P1Z3J7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 23 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 22 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 21 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 20 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 16 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 10 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 07 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 06 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 03 2024 | 0.071 | -0.0315 | -30.73% | 0.089 | 0.1345 | 0.071 | 0 |
May 02 2024 | 0.1025 | -0.0505 | -33.01% | 0.1885 | 0.1905 | 0.0745 | 0 |
Apr 30 2024 | 0.153 | -0.0115 | -6.99% | 0.183 | 0.183 | 0.101 | 0 |
Apr 29 2024 | 0.1645 | -0.0625 | -27.53% | 0.2355 | 0.2405 | 0.15 | 0 |
Apr 26 2024 | 0.227 | -0.048 | -17.45% | 0.257 | 0.27 | 0.2125 | 0 |
Apr 25 2024 | 0.275 | 0.0215 | 8.48% | 0.284 | 0.332 | 0.229 | 1,000 |
Apr 24 2024 | 0.2535 | 0.038 | 17.63% | 0.226 | 0.2685 | 0.2195 | 0 |
Apr 23 2024 | 0.2155 | -0.069 | -24.25% | 0.30 | 0.30 | 0.215 | 700 |
Apr 22 2024 | 0.2845 | -0.0765 | -21.19% | 0.345 | 0.384 | 0.2825 | 0 |
Apr 19 2024 | 0.361 | -0.062 | -14.66% | 0.501 | 0.501 | 0.359 | 0 |
Apr 18 2024 | 0.423 | -0.076 | -15.23% | 0.499 | 0.516 | 0.421 | 0 |
Apr 17 2024 | 0.499 | 0.011 | 2.25% | 0.517 | 0.529 | 0.454 | 0 |
Apr 16 2024 | 0.488 | 0.056 | 12.96% | 0.492 | 0.507 | 0.431 | 0 |
Apr 15 2024 | 0.432 | -0.004 | -0.92% | 0.425 | 0.44 | 0.404 | 500 |
Apr 12 2024 | 0.436 | -0.134 | -23.51% | 0.542 | 0.545 | 0.393 | 4,200 |
Apr 11 2024 | 0.57 | -0.009 | -1.55% | 0.583 | 0.591 | 0.51 | 800 |
Apr 10 2024 | 0.579 | 0.114 | 24.52% | 0.487 | 0.606 | 0.438 | 4,200 |
Apr 09 2024 | 0.465 | 0.068 | 17.13% | 0.403 | 0.468 | 0.383 | 1,037 |
Apr 08 2024 | 0.397 | 0.008 | 2.06% | 0.409 | 0.409 | 0.359 | 0 |
Apr 05 2024 | 0.389 | 0.12 | 44.61% | 0.333 | 0.40 | 0.309 | 1,037 |
Apr 04 2024 | 0.269 | -0.047 | -14.87% | 0.344 | 0.345 | 0.2555 | 0 |
Apr 03 2024 | 0.316 | 0.002 | 0.64% | 0.339 | 0.342 | 0.299 | 0 |
Apr 02 2024 | 0.314 | 0.093 | 42.08% | 0.2215 | 0.314 | 0.208 | 0 |
Mar 28 2024 | 0.221 | 0.034 | 18.18% | 0.1825 | 0.221 | 0.17 | 0 |
Mar 27 2024 | 0.187 | -0.0485 | -20.59% | 0.264 | 0.2675 | 0.187 | 0 |
Mar 26 2024 | 0.2355 | -0.0105 | -4.27% | 0.213 | 0.2415 | 0.182 | 0 |
Mar 25 2024 | 0.246 | 0.0015 | 0.61% | 0.227 | 0.2785 | 0.227 | 0 |
Mar 22 2024 | 0.2445 | -0.012 | -4.68% | 0.201 | 0.328 | 0.191 | 0 |
Mar 21 2024 | 0.2565 | 0.0285 | 12.50% | 0.2185 | 0.2565 | 0.184 | 0 |
Mar 20 2024 | 0.228 | -0.018 | -7.32% | 0.268 | 0.271 | 0.2085 | 0 |
Mar 19 2024 | 0.246 | -0.002 | -0.81% | 0.2725 | 0.31 | 0.246 | 0 |
Mar 18 2024 | 0.248 | 0.047 | 23.38% | 0.2275 | 0.2685 | 0.1855 | 0 |
Mar 15 2024 | 0.201 | -0.013 | -6.07% | 0.224 | 0.224 | 0.164 | 0 |
Mar 14 2024 | 0.214 | 0.06 | 38.96% | 0.164 | 0.223 | 0.139 | 0 |
Mar 13 2024 | 0.154 | -0.036 | -18.95% | 0.206 | 0.21 | 0.1245 | 0 |
Mar 12 2024 | 0.19 | 0.01 | 5.56% | 0.1825 | 0.201 | 0.16 | 0 |
Mar 11 2024 | 0.18 | -0.0275 | -13.25% | 0.245 | 0.261 | 0.152 | 0 |
Mar 08 2024 | 0.2075 | -0.002 | -0.95% | 0.223 | 0.237 | 0.1765 | 0 |
Mar 07 2024 | 0.2095 | -0.0185 | -8.11% | 0.258 | 0.26 | 0.1745 | 0 |
Mar 06 2024 | 0.228 | -0.056 | -19.72% | 0.307 | 0.311 | 0.201 | 0 |
Mar 05 2024 | 0.284 | -0.107 | -27.37% | 0.416 | 0.416 | 0.2755 | 0 |
Mar 04 2024 | 0.391 | 0.001 | 0.26% | 0.404 | 0.409 | 0.358 | 0 |
Mar 01 2024 | 0.39 | -0.006 | -1.52% | 0.414 | 0.418 | 0.353 | 0 |
Feb 29 2024 | 0.396 | -0.022 | -5.26% | 0.396 | 0.414 | 0.372 | 0 |
Feb 28 2024 | 0.418 | 0.062 | 17.42% | 0.412 | 0.434 | 0.355 | 0 |
Feb 27 2024 | 0.356 | -0.031 | -8.01% | 0.425 | 0.425 | 0.355 | 0 |
Feb 26 2024 | 0.387 | 0.044 | 12.83% | 0.352 | 0.391 | 0.343 | 0 |