NLBNPIT1Z3J7 20240621 6.3 Historical Data - P1Z3J7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z3J7 20240621 6.3	P1Z3J7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.071	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.071

P1Z3J7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
May 09 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
May 08 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
May 07 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
May 06 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
May 03 2024	0.071	-0.0315	-30.73%	0.089	0.1345	0.071	0
May 02 2024	0.1025	-0.0505	-33.01%	0.1885	0.1905	0.0745	0
Apr 30 2024	0.153	-0.0115	-6.99%	0.183	0.183	0.101	0
Apr 29 2024	0.1645	-0.0625	-27.53%	0.2355	0.2405	0.15	0
Apr 26 2024	0.227	-0.048	-17.45%	0.257	0.27	0.2125	0
Apr 25 2024	0.275	0.0215	8.48%	0.284	0.332	0.229	1,000
Apr 24 2024	0.2535	0.038	17.63%	0.226	0.2685	0.2195	0
Apr 23 2024	0.2155	-0.069	-24.25%	0.30	0.30	0.215	700
Apr 22 2024	0.2845	-0.0765	-21.19%	0.345	0.384	0.2825	0
Apr 19 2024	0.361	-0.062	-14.66%	0.501	0.501	0.359	0
Apr 18 2024	0.423	-0.076	-15.23%	0.499	0.516	0.421	0
Apr 17 2024	0.499	0.011	2.25%	0.517	0.529	0.454	0
Apr 16 2024	0.488	0.056	12.96%	0.492	0.507	0.431	0
Apr 15 2024	0.432	-0.004	-0.92%	0.425	0.44	0.404	500
Apr 12 2024	0.436	-0.134	-23.51%	0.542	0.545	0.393	4,200
Apr 11 2024	0.57	-0.009	-1.55%	0.583	0.591	0.51	800