Register to chat with like-minded investors on our interactive forums.
P1Z364 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.545 | -0.04 | -1.55% | 2.715 | 2.715 | 2.535 | 0 |
| May 21 2024 | 2.585 | -0.07 | -2.64% | 2.69 | 2.695 | 2.52 | 0 |
| May 20 2024 | 2.655 | 0.11 | 4.53% | 2.69 | 2.69 | 2.56 | 0 |
| May 17 2024 | 2.54 | -0.10 | -3.79% | 2.65 | 2.65 | 2.495 | 0 |
| May 16 2024 | 2.64 | 0.13 | 4.97% | 2.74 | 2.745 | 2.575 | 0 |
| May 15 2024 | 2.515 | 0.34 | 15.63% | 2.375 | 2.515 | 2.265 | 0 |
| May 14 2024 | 2.175 | 0.04 | 2.11% | 2.23 | 2.23 | 2.105 | 0 |
| May 13 2024 | 2.13 | 0.00 | 0.24% | 2.24 | 2.24 | 2.12 | 0 |
| May 10 2024 | 2.125 | 0.10 | 4.68% | 2.195 | 2.24 | 2.10 | 0 |
| May 09 2024 | 2.03 | 0.13 | 7.12% | 2.025 | 2.04 | 1.895 | 0 |
| May 08 2024 | 1.895 | -0.12 | -5.96% | 2.02 | 2.02 | 1.825 | 0 |
| May 07 2024 | 2.015 | 0.25 | 13.84% | 1.99 | 2.015 | 1.91 | 0 |
| May 06 2024 | 1.77 | 0.21 | 13.10% | 1.715 | 1.825 | 1.605 | 0 |
| May 03 2024 | 1.565 | 0.40 | 34.57% | 1.433 | 1.74 | 1.317 | 0 |
| May 02 2024 | 1.163 | -0.19 | -13.72% | 1.183 | 1.229 | 1.049 | 0 |
| Apr 30 2024 | 1.348 | -0.17 | -11.02% | 1.67 | 1.67 | 1.33 | 0 |
| Apr 29 2024 | 1.515 | 0.09 | 6.24% | 1.57 | 1.57 | 1.45 | 0 |
| Apr 26 2024 | 1.426 | 0.43 | 42.60% | 1.303 | 1.481 | 1.199 | 0 |
| Apr 25 2024 | 1.00 | -0.285 | -22.18% | 1.414 | 1.423 | 0.867 | 0 |
| Apr 24 2024 | 1.285 | -0.03 | -1.91% | 1.488 | 1.488 | 1.266 | 0 |
| Apr 23 2024 | 1.31 | 0.51 | 63.34% | 1.085 | 1.32 | 0.998 | 0 |
| Apr 22 2024 | 0.802 | -0.037 | -4.41% | 0.854 | 0.885 | 0.746 | 0 |
| Apr 19 2024 | 0.839 | -0.329 | -28.17% | 1.021 | 1.031 | 0.839 | 0 |
| Apr 18 2024 | 1.168 | 0.08 | 7.55% | 1.134 | 1.176 | 0.958 | 0 |
| Apr 17 2024 | 1.086 | -0.08 | -7.02% | 1.219 | 1.278 | 1.081 | 0 |
| Apr 16 2024 | 1.168 | -0.46 | -28.34% | 1.393 | 1.393 | 1.088 | 0 |
| Apr 15 2024 | 1.63 | -0.17 | -9.44% | 1.755 | 1.90 | 1.63 | 0 |
| Apr 12 2024 | 1.80 | -0.04 | -1.91% | 2.155 | 2.165 | 1.755 | 0 |
| Apr 11 2024 | 1.835 | -0.09 | -4.43% | 2.03 | 2.03 | 1.76 | 0 |
| Apr 10 2024 | 1.92 | -0.16 | -7.47% | 2.315 | 2.325 | 1.85 | 0 |
| Apr 09 2024 | 2.075 | -0.16 | -7.16% | 2.33 | 2.33 | 2.00 | 0 |
| Apr 08 2024 | 2.235 | 0.13 | 6.18% | 2.28 | 2.28 | 2.16 | 0 |
| Apr 05 2024 | 2.105 | -0.33 | -13.55% | 2.085 | 2.13 | 1.875 | 0 |
| Apr 04 2024 | 2.435 | 0.12 | 4.96% | 2.385 | 2.475 | 2.265 | 0 |
| Apr 03 2024 | 2.32 | 0.17 | 7.66% | 2.29 | 2.32 | 2.165 | 0 |
| Apr 02 2024 | 2.155 | -0.39 | -15.16% | 2.52 | 2.52 | 2.11 | 0 |
| Mar 28 2024 | 2.54 | 0.14 | 5.61% | 2.625 | 2.625 | 2.495 | 0 |
| Mar 27 2024 | 2.405 | -0.04 | -1.64% | 2.445 | 2.47 | 2.32 | 0 |
| Mar 26 2024 | 2.445 | 0.03 | 1.24% | 2.49 | 2.49 | 2.365 | 0 |
| Mar 25 2024 | 2.415 | -0.06 | -2.42% | 2.545 | 2.56 | 2.375 | 0 |
| Mar 22 2024 | 2.475 | -0.15 | -5.53% | 2.645 | 2.645 | 2.46 | 0 |
| Mar 21 2024 | 2.62 | 0.47 | 21.58% | 2.56 | 2.62 | 2.455 | 0 |
| Mar 20 2024 | 2.155 | 0.07 | 3.61% | 2.265 | 2.27 | 2.12 | 0 |
| Mar 19 2024 | 2.08 | -0.03 | -1.42% | 2.15 | 2.155 | 1.95 | 0 |
| Mar 18 2024 | 2.11 | 0.22 | 11.35% | 2.04 | 2.16 | 1.92 | 0 |
| Mar 15 2024 | 1.895 | -0.21 | -9.76% | 2.20 | 2.20 | 1.895 | 0 |
| Mar 14 2024 | 2.10 | -0.14 | -6.04% | 2.385 | 2.395 | 1.78 | 8,000 |
| Mar 13 2024 | 2.235 | 0.02 | 1.13% | 2.385 | 2.40 | 2.20 | 0 |
| Mar 12 2024 | 2.21 | 0.25 | 12.47% | 2.40 | 2.415 | 1.99 | 0 |
| Mar 11 2024 | 1.965 | -0.30 | -13.05% | 2.31 | 2.315 | 1.86 | 0 |
| Mar 08 2024 | 2.26 | 0.02 | 0.89% | 2.42 | 2.44 | 2.215 | 0 |
| Mar 07 2024 | 2.24 | 0.23 | 11.17% | 1.99 | 2.255 | 1.83 | 0 |
| Mar 06 2024 | 2.015 | 0.21 | 11.63% | 1.895 | 2.02 | 1.83 | 0 |
| Mar 05 2024 | 1.805 | -0.21 | -10.20% | 2.055 | 2.06 | 1.79 | 0 |
| Mar 04 2024 | 2.01 | 0.03 | 1.52% | 2.07 | 2.08 | 1.975 | 0 |
| Mar 01 2024 | 1.98 | 0.24 | 13.47% | 1.99 | 2.005 | 1.765 | 0 |
| Feb 29 2024 | 1.745 | 0.04 | 2.35% | 1.79 | 1.83 | 1.61 | 0 |
| Feb 28 2024 | 1.705 | -0.03 | -1.73% | 1.905 | 1.905 | 1.60 | 0 |
| Feb 27 2024 | 1.735 | -0.05 | -2.53% | 1.785 | 1.82 | 1.71 | 0 |
| Feb 26 2024 | 1.78 | -0.07 | -3.52% | 1.915 | 1.935 | 1.76 | 0 |
| Feb 23 2024 | 1.845 | 0.15 | 8.53% | 1.94 | 1.945 | 1.76 | 0 |
