NLBNPIT1Z364 20351219 3242.89 (P1Z364)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.25 | 0.19 | 6.21 | 3.29 | 3.29 | 3.15 | 0 |
| 1721663700 | 3.06 | 0.09 | 2.86 | 2.98 | 3.15 | 2.8849999 | 0 |
| 1721404500 | 2.975 | -0.24 | -7.32 | 3.21 | 3.21 | 2.975 | 75 |
| 1721318100 | 3.21 | -0.25 | -7.23 | 3.47 | 3.48 | 3.21 | 0 |
| 1721231700 | 3.46 | -0.23 | -6.23 | 3.89 | 3.89 | 3.45 | 0 |
| 1721145300 | 3.69 | -0.04 | -1.07 | 3.72 | 3.73 | 3.56 | 0 |
| 1721058900 | 3.73 | 0.03 | 0.81 | 3.72 | 3.77 | 3.56 | 0 |
| 1720799700 | 3.7 | 0.23 | 6.63 | 3.52 | 3.71 | 3.41 | 0 |
| 1720713300 | 3.47 | 0.11 | 3.27 | 3.68 | 3.69 | 3.47 | 0 |
| 1720626900 | 3.36 | 0.14 | 4.35 | 3.35 | 3.38 | 3.23 | 0 |
| 1720540500 | 3.22 | -0.04 | -1.23 | 3.4 | 3.4 | 3.22 | 0 |
| 1720454100 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.33 | 3.24 | 0 |
| 1720194900 | 3.21 | 0.02 | 0.63 | 3.24 | 3.25 | 3.13 | 0 |
| 1720108500 | 3.19 | 0.11 | 3.57 | 3.2 | 3.24 | 3.16 | 0 |
| 1720022100 | 3.08 | 0.29 | 10.20 | 3.05 | 3.1 | 2.945 | 0 |
| 1719935700 | 2.795 | 0.07 | 2.76 | 2.915 | 2.915 | 2.715 | 0 |
| 1719849300 | 2.72 | -0.15 | -5.06 | 2.835 | 2.855 | 2.67 | 0 |
| 1719590100 | 2.865 | 0.08 | 2.87 | 2.935 | 3 | 2.805 | 0 |
| 1719503700 | 2.785 | 0.04 | 1.46 | 2.925 | 2.935 | 2.785 | 0 |
| 1719417300 | 2.745 | -0.04 | -1.44 | 2.955 | 2.955 | 2.71 | 0 |
| 1719330900 | 2.785 | -0.08 | -2.62 | 2.8849999 | 2.8849999 | 2.725 | 0 |
| 1719244500 | 2.86 | 0.12 | 4.19 | 2.845 | 2.89 | 2.72 | 0 |
| 1718985300 | 2.745 | -0.18 | -6.15 | 2.955 | 2.955 | 2.685 | 0 |
| 1718898900 | 2.925 | 0.05 | 1.92 | 2.985 | 3 | 2.865 | 0 |
| 1718812500 | 2.87 | 0.05 | 1.77 | 3.0099999 | 3.0099999 | 2.87 | 0 |
| 1718726100 | 2.82 | 0.2 | 7.63 | 2.805 | 2.915 | 2.77 | 0 |
| 1718639700 | 2.62 | 0.04 | 1.55 | 2.695 | 2.695 | 2.525 | 0 |
| 1718380500 | 2.58 | -0.08 | -2.82 | 2.825 | 2.825 | 2.49 | 0 |
| 1718294100 | 2.6549999 | -0.25 | -8.61 | 2.89 | 2.89 | 2.625 | 0 |
| 1718207700 | 2.9049999 | 0.48 | 19.79 | 2.6349999 | 2.95 | 2.515 | 0 |
| 1718121300 | 2.425 | -0.07 | -2.81 | 2.65 | 2.6549999 | 2.31 | 0 |
| 1718034900 | 2.495 | -0.07 | -2.54 | 2.47 | 2.495 | 2.4 | 0 |
| 1717775700 | 2.56 | -0.06 | -2.10 | 2.74 | 2.745 | 2.455 | 0 |
| 1717689300 | 2.615 | 0.17 | 6.95 | 2.71 | 2.71 | 2.595 | 0 |
| 1717602900 | 2.445 | 0.25 | 11.39 | 2.375 | 2.455 | 2.265 | 0 |
| 1717516500 | 2.195 | -0.06 | -2.66 | 2.41 | 2.41 | 2.18 | 0 |
| 1717430100 | 2.255 | 0.33 | 16.84 | 2.37 | 2.3849999 | 2.23 | 0 |
| 1717170900 | 1.93 | -0.16 | -7.43 | 2.165 | 2.165 | 1.93 | 0 |
| 1717084500 | 2.085 | -0.09 | -3.92 | 2.215 | 2.22 | 2.035 | 150 |
| 1716998100 | 2.17 | -0.28 | -11.43 | 2.505 | 2.5099999 | 2.125 | 0 |
| 1716911700 | 2.45 | -0.02 | -0.61 | 2.595 | 2.595 | 2.4049999 | 0 |
| 1716825300 | 2.465 | 0 | 0.20 | 2.565 | 2.565 | 2.44 | 0 |
| 1716566100 | 2.46 | -0.04 | -1.60 | 2.24 | 2.47 | 2.24 | 0 |
| 1716479700 | 2.5 | -0.05 | -1.77 | 2.6 | 2.625 | 2.44 | 0 |
| 1716393300 | 2.545 | -0.04 | -1.55 | 2.715 | 2.715 | 2.535 | 0 |
| 1716306900 | 2.585 | -0.07 | -2.64 | 2.69 | 2.695 | 2.52 | 0 |
| 1716220500 | 2.6549999 | 0.11 | 4.53 | 2.69 | 2.69 | 2.56 | 0 |
| 1715961300 | 2.54 | -0.1 | -3.79 | 2.65 | 2.65 | 2.495 | 0 |
| 1715874900 | 2.64 | 0.13 | 4.97 | 2.74 | 2.745 | 2.575 | 0 |
| 1715788500 | 2.515 | 0.34 | 15.63 | 2.375 | 2.515 | 2.265 | 0 |
| 1715702100 | 2.175 | 0.04 | 2.11 | 2.23 | 2.23 | 2.105 | 0 |
| 1715615700 | 2.13 | 0 | 0.24 | 2.24 | 2.24 | 2.12 | 0 |
| 1715356500 | 2.125 | 0.1 | 4.68 | 2.195 | 2.24 | 2.1 | 0 |
| 1715270100 | 2.0299999 | 0.13 | 7.12 | 2.025 | 2.04 | 1.895 | 0 |
| 1715183700 | 1.895 | -0.12 | -5.96 | 2.02 | 2.02 | 1.825 | 0 |
| 1715097300 | 2.015 | 0.25 | 13.84 | 1.99 | 2.015 | 1.91 | 0 |
| 1715010900 | 1.77 | 0.21 | 13.10 | 1.715 | 1.825 | 1.605 | 0 |
| 1714751700 | 1.565 | 0.4 | 34.57 | 1.433 | 1.74 | 1.317 | 0 |
| 1714665300 | 1.163 | -0.19 | -13.72 | 1.183 | 1.229 | 1.049 | 0 |
| 1714492500 | 1.348 | -0.17 | -11.02 | 1.67 | 1.67 | 1.33 | 0 |
| 1714406100 | 1.5149999 | 0.09 | 6.24 | 1.57 | 1.57 | 1.45 | 0 |
| 1714146900 | 1.426 | 0.43 | 42.60 | 1.303 | 1.481 | 1.199 | 0 |
| 1714060500 | 1 | -0.285 | -22.18 | 1.414 | 1.423 | 0.867 | 0 |
| 1713974100 | 1.285 | -0.03 | -1.91 | 1.488 | 1.488 | 1.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
