Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z364 20351219 3195.09 | P1Z364 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.60% | 2.275 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.195 | 2.10 | 2.24 | 2.275 | 2.175 |
P1Z364 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z364 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.125 | 0.10 | 4.68% | 2.195 | 2.24 | 2.10 | 0 |
| May 09 2024 | 2.03 | 0.13 | 7.12% | 2.025 | 2.04 | 1.895 | 0 |
| May 08 2024 | 1.895 | -0.12 | -5.96% | 2.02 | 2.02 | 1.825 | 0 |
| May 07 2024 | 2.015 | 0.25 | 13.84% | 1.99 | 2.015 | 1.91 | 0 |
| May 06 2024 | 1.77 | 0.21 | 13.10% | 1.715 | 1.825 | 1.605 | 0 |
| May 03 2024 | 1.565 | 0.40 | 34.57% | 1.433 | 1.74 | 1.317 | 0 |
| May 02 2024 | 1.163 | -0.19 | -13.72% | 1.183 | 1.229 | 1.049 | 0 |
| Apr 30 2024 | 1.348 | -0.17 | -11.02% | 1.67 | 1.67 | 1.33 | 0 |
| Apr 29 2024 | 1.515 | 0.09 | 6.24% | 1.57 | 1.57 | 1.45 | 0 |
| Apr 26 2024 | 1.426 | 0.43 | 42.60% | 1.303 | 1.481 | 1.199 | 0 |
| Apr 25 2024 | 1.00 | -0.285 | -22.18% | 1.414 | 1.423 | 0.867 | 0 |
| Apr 24 2024 | 1.285 | -0.03 | -1.91% | 1.488 | 1.488 | 1.266 | 0 |
| Apr 23 2024 | 1.31 | 0.51 | 63.34% | 1.085 | 1.32 | 0.998 | 0 |
| Apr 22 2024 | 0.802 | -0.037 | -4.41% | 0.854 | 0.885 | 0.746 | 0 |
| Apr 19 2024 | 0.839 | -0.329 | -28.17% | 1.021 | 1.031 | 0.839 | 0 |
| Apr 18 2024 | 1.168 | 0.08 | 7.55% | 1.134 | 1.176 | 0.958 | 0 |
| Apr 17 2024 | 1.086 | -0.08 | -7.02% | 1.219 | 1.278 | 1.081 | 0 |
| Apr 16 2024 | 1.168 | -0.46 | -28.34% | 1.393 | 1.393 | 1.088 | 0 |
| Apr 15 2024 | 1.63 | -0.17 | -9.44% | 1.755 | 1.90 | 1.63 | 0 |
