NLBNPIT1Z2Z5 20991231 16.4278 (P1Z2Z5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 6.86 | -0.12 | -1.72 | 7 | 7.26 | 6.7 | 0 |
| 1721231700 | 6.98 | -0.42 | -5.68 | 7.4 | 7.48 | 6.92 | 0 |
| 1721145300 | 7.4 | 0.05 | 0.68 | 7.42 | 7.42 | 6.98 | 0 |
| 1721058900 | 7.35 | 0.26 | 3.67 | 7.13 | 7.63 | 7.1 | 0 |
| 1720799700 | 7.09 | 0.03 | 0.42 | 7.2 | 7.23 | 7 | 0 |
| 1720713300 | 7.06 | -0.02 | -0.28 | 7.21 | 7.24 | 6.99 | 0 |
| 1720626900 | 7.08 | 0.54 | 8.26 | 6.73 | 7.08 | 6.48 | 0 |
| 1720540500 | 6.54 | 0.18 | 2.83 | 6.42 | 7.03 | 6.35 | 0 |
| 1720454100 | 6.36 | -0.25 | -3.78 | 6.8 | 6.84 | 6.32 | 0 |
| 1720194900 | 6.61 | -0.39 | -5.57 | 7.43 | 7.47 | 6.53 | 0 |
| 1720108500 | 7 | 0.48 | 7.36 | 6.86 | 7 | 6.69 | 0 |
| 1720022100 | 6.5199999 | 0.79 | 13.79 | 6.0199999 | 6.55 | 5.85 | 0 |
| 1719935700 | 5.73 | -0.26 | -4.34 | 6.11 | 6.4 | 5.55 | 0 |
| 1719849300 | 5.99 | 0.25 | 4.36 | 5.97 | 6.09 | 5.71 | 0 |
| 1719590100 | 5.74 | 0.15 | 2.68 | 5.63 | 6.07 | 5.6 | 0 |
| 1719503700 | 5.59 | -0.08 | -1.41 | 5.72 | 5.86 | 5.49 | 0 |
| 1719417300 | 5.67 | -0.15 | -2.58 | 5.82 | 6.01 | 5.48 | 0 |
| 1719330900 | 5.82 | -0.65 | -10.05 | 6.44 | 6.44 | 5.49 | 0 |
| 1719244500 | 6.47 | -0.12 | -1.82 | 6.64 | 6.65 | 6.24 | 0 |
| 1718985300 | 6.59 | -0.19 | -2.80 | 6.85 | 6.85 | 6.36 | 0 |
| 1718898900 | 6.78 | 0.13 | 1.95 | 6.7 | 6.79 | 6.36 | 0 |
| 1718812500 | 6.65 | 0.25 | 3.91 | 6.53 | 6.74 | 6.42 | 0 |
| 1718726100 | 6.4 | 0.65 | 11.30 | 6.07 | 6.53 | 6.07 | 0 |
| 1718639700 | 5.75 | 0.55 | 10.58 | 5.14 | 5.75 | 5.04 | 0 |
| 1718380500 | 5.2 | -1.18 | -18.50 | 6.54 | 6.54 | 5.14 | 0 |
| 1718294100 | 6.38 | -0.48 | -7.00 | 6.87 | 6.99 | 6.36 | 0 |
| 1718207700 | 6.86 | -0.59 | -7.92 | 7.61 | 7.62 | 6.63 | 0 |
| 1718121300 | 7.45 | -0.84 | -10.13 | 8.63 | 8.63 | 7.24 | 0 |
| 1718034900 | 8.2899999 | 0.11 | 1.34 | 8.3699999 | 8.39 | 8.23 | 0 |
| 1717775700 | 8.18 | 0.39 | 5.01 | 7.85 | 8.26 | 7.72 | 0 |
| 1717689300 | 7.79 | -0.02 | -0.26 | 8.2899999 | 8.33 | 7.52 | 0 |
| 1717602900 | 7.81 | -0.01 | -0.13 | 8.01 | 8.1199999 | 7.65 | 0 |
| 1717516500 | 7.82 | -0.27 | -3.34 | 8.24 | 8.24 | 7.67 | 0 |
| 1717430100 | 8.09 | 0.41 | 5.34 | 7.99 | 8.38 | 7.78 | 0 |
| 1717170900 | 7.68 | 0.46 | 6.37 | 7.36 | 7.85 | 7.35 | 0 |
| 1717084500 | 7.22 | 0.04 | 0.56 | 7.11 | 7.46 | 7.07 | 0 |
| 1716998100 | 7.18 | -0.45 | -5.90 | 7.71 | 7.75 | 6.85 | 0 |
| 1716911700 | 7.63 | -0.21 | -2.68 | 7.92 | 7.98 | 7.51 | 0 |
| 1716825300 | 7.84 | 0.24 | 3.16 | 7.83 | 7.89 | 7.71 | 0 |
| 1716566100 | 7.6 | -0.12 | -1.55 | 7.6 | 7.8 | 7.44 | 0 |
| 1716479700 | 7.72 | 0.11 | 1.45 | 7.76 | 7.9 | 7.34 | 0 |
| 1716393300 | 7.61 | 0.06 | 0.79 | 7.53 | 8.07 | 7.53 | 0 |
| 1716306900 | 7.55 | -0.07 | -0.92 | 7.67 | 7.86 | 7.2 | 0 |
| 1716220500 | 7.62 | 0.24 | 3.25 | 7.33 | 7.85 | 7.32 | 0 |
| 1715961300 | 7.38 | 0.09 | 1.23 | 7.18 | 7.51 | 7.04 | 0 |
| 1715874900 | 7.29 | 0.74 | 11.30 | 6.63 | 7.38 | 6.63 | 100 |
| 1715788500 | 6.55 | 0.54 | 8.99 | 6.18 | 6.55 | 6.16 | 0 |
| 1715702100 | 6.01 | -0.07 | -1.15 | 6.11 | 6.11 | 5.8099999 | 0 |
| 1715615700 | 6.08 | -0.85 | -12.27 | 7.12 | 7.16 | 5.9 | 100 |
| 1715356500 | 6.93 | 0.68 | 10.88 | 6.73 | 7.25 | 6.59 | 100 |
| 1715270100 | 6.25 | 0.02 | 0.32 | 6.32 | 6.32 | 5.72 | 0 |
| 1715183700 | 6.23 | 0.61 | 10.85 | 6.03 | 6.66 | 5.93 | 150 |
| 1715097300 | 5.62 | -0.86 | -13.27 | 6.77 | 6.77 | 5.62 | 0 |
| 1715010900 | 6.48 | 0.54 | 9.09 | 6.23 | 6.5199999 | 5.88 | 0 |
| 1714751700 | 5.94 | 0.21 | 3.66 | 5.68 | 6.08 | 5.65 | 400 |
| 1714665300 | 5.73 | -0.15 | -2.55 | 5.87 | 6.05 | 5.49 | 0 |
| 1714492500 | 5.88 | -0.37 | -5.92 | 6.29 | 6.48 | 5.84 | 0 |
| 1714406100 | 6.25 | 0.23 | 3.82 | 6 | 6.25 | 5.89 | 50 |
| 1714146900 | 6.0199999 | 0.39 | 6.93 | 5.8099999 | 6.1 | 5.39 | 0 |
| 1714060500 | 5.63 | -0.58 | -9.34 | 6.35 | 6.36 | 5.15 | 400 |
| 1713974100 | 6.21 | -0.17 | -2.66 | 6.77 | 6.84 | 6.21 | 0 |
| 1713887700 | 6.38 | 0.48 | 8.14 | 6.24 | 6.47 | 5.89 | 0 |
| 1713801300 | 5.9 | -0.03 | -0.51 | 6.44 | 6.44 | 5.71 | 0 |
| 1713542100 | 5.93 | -0.33 | -5.27 | 6.28 | 6.46 | 5.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
