Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2Z5 20991231 16.4481 | P1Z2Z5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 6.65% | 7.86 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.36 | 7.35 | 7.85 | 7.86 | 7.37 |
P1Z2Z5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2Z5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.68 | 0.46 | 6.37% | 7.36 | 7.85 | 7.35 | 0 |
| May 30 2024 | 7.22 | 0.04 | 0.56% | 7.11 | 7.46 | 7.07 | 0 |
| May 29 2024 | 7.18 | -0.45 | -5.90% | 7.71 | 7.75 | 6.85 | 0 |
| May 28 2024 | 7.63 | -0.21 | -2.68% | 7.92 | 7.98 | 7.51 | 0 |
| May 27 2024 | 7.84 | 0.24 | 3.16% | 7.83 | 7.89 | 7.71 | 0 |
| May 24 2024 | 7.60 | -0.12 | -1.55% | 7.60 | 7.80 | 7.44 | 0 |
| May 23 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 7.90 | 7.34 | 0 |
| May 22 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 8.07 | 7.53 | 0 |
| May 21 2024 | 7.55 | -0.07 | -0.92% | 7.67 | 7.86 | 7.20 | 0 |
| May 20 2024 | 7.62 | 0.24 | 3.25% | 7.33 | 7.85 | 7.32 | 0 |
| May 17 2024 | 7.38 | 0.09 | 1.23% | 7.18 | 7.51 | 7.04 | 0 |
| May 16 2024 | 7.29 | 0.74 | 11.30% | 6.63 | 7.38 | 6.63 | 100 |
| May 15 2024 | 6.55 | 0.54 | 8.99% | 6.18 | 6.55 | 6.16 | 0 |
| May 14 2024 | 6.01 | -0.07 | -1.15% | 6.11 | 6.11 | 5.81 | 0 |
| May 13 2024 | 6.08 | -0.85 | -12.27% | 7.12 | 7.16 | 5.90 | 100 |
| May 10 2024 | 6.93 | 0.68 | 10.88% | 6.73 | 7.25 | 6.59 | 100 |
| May 09 2024 | 6.25 | 0.02 | 0.32% | 6.32 | 6.32 | 5.72 | 0 |
| May 08 2024 | 6.23 | 0.61 | 10.85% | 6.03 | 6.66 | 5.93 | 150 |
| May 07 2024 | 5.62 | -0.86 | -13.27% | 6.77 | 6.77 | 5.62 | 0 |
| May 06 2024 | 6.48 | 0.54 | 9.09% | 6.23 | 6.52 | 5.88 | 0 |
| May 03 2024 | 5.94 | 0.21 | 3.66% | 5.68 | 6.08 | 5.65 | 400 |
| May 02 2024 | 5.73 | -0.15 | -2.55% | 5.87 | 6.05 | 5.49 | 0 |
