Register for real-time alerts, custom portfolio, and market movers
P1Z2T8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 46.60 | 0.00 | 0.00% | 45.80 | 47.75 | 45.05 | 0 |
| May 23 2024 | 46.60 | -0.85 | -1.79% | 48.45 | 50.50 | 42.65 | 0 |
| May 22 2024 | 47.45 | 1.90 | 4.17% | 47.65 | 48.25 | 42.60 | 0 |
| May 21 2024 | 45.55 | -1.05 | -2.25% | 47.10 | 47.20 | 43.00 | 0 |
| May 20 2024 | 46.60 | -3.60 | -7.17% | 52.05 | 52.05 | 46.55 | 0 |
| May 17 2024 | 50.20 | 1.60 | 3.29% | 49.80 | 50.55 | 48.15 | 0 |
| May 16 2024 | 48.60 | 5.45 | 12.63% | 46.02 | 51.30 | 44.60 | 0 |
| May 15 2024 | 43.15 | 0.40 | 0.94% | 43.60 | 43.60 | 40.47 | 0 |
| May 14 2024 | 42.75 | 2.75 | 6.88% | 41.02 | 42.75 | 38.85 | 90 |
| May 13 2024 | 40.00 | 3.85 | 10.65% | 39.80 | 40.70 | 36.75 | 20 |
| May 10 2024 | 36.15 | -4.25 | -10.52% | 43.07 | 43.10 | 35.20 | 75 |
| May 09 2024 | 40.40 | -0.15 | -0.37% | 42.07 | 42.12 | 36.95 | 0 |
| May 08 2024 | 40.55 | -2.50 | -5.81% | 37.20 | 42.80 | 33.70 | 100 |
| May 07 2024 | 43.05 | -16.65 | -27.89% | 61.95 | 67.45 | 36.10 | 10 |
| May 06 2024 | 59.70 | -2.10 | -3.40% | 64.30 | 64.60 | 58.30 | 0 |
| May 03 2024 | 61.80 | 3.70 | 6.37% | 61.45 | 65.40 | 60.70 | 0 |
| May 02 2024 | 58.10 | 7.50 | 14.82% | 53.15 | 60.75 | 49.40 | 0 |
| Apr 30 2024 | 50.60 | -5.80 | -10.28% | 58.47 | 58.57 | 50.25 | 0 |
| Apr 29 2024 | 56.40 | -1.35 | -2.34% | 60.12 | 60.12 | 54.60 | 0 |
| Apr 26 2024 | 57.75 | 6.95 | 13.68% | 52.00 | 58.25 | 49.30 | 0 |
| Apr 25 2024 | 50.80 | -5.80 | -10.25% | 56.57 | 59.40 | 47.80 | 0 |
| Apr 24 2024 | 56.60 | -2.05 | -3.50% | 60.67 | 60.75 | 55.75 | 0 |
| Apr 23 2024 | 58.65 | 12.05 | 25.86% | 47.90 | 58.65 | 47.90 | 0 |
| Apr 22 2024 | 46.60 | -2.00 | -4.12% | 51.75 | 53.00 | 43.80 | 0 |
| Apr 19 2024 | 48.60 | -4.05 | -7.69% | 51.00 | 54.10 | 46.45 | 0 |
| Apr 18 2024 | 52.65 | -0.05 | -0.09% | 54.82 | 54.87 | 47.90 | 0 |
| Apr 17 2024 | 52.70 | 3.45 | 7.01% | 50.05 | 56.35 | 49.50 | 0 |
| Apr 16 2024 | 49.25 | -1.95 | -3.81% | 50.65 | 51.70 | 45.15 | 0 |
| Apr 15 2024 | 51.20 | 1.50 | 3.02% | 49.30 | 57.90 | 49.30 | 0 |
| Apr 12 2024 | 49.70 | -2.65 | -5.06% | 55.37 | 56.60 | 48.60 | 0 |
| Apr 11 2024 | 52.35 | -0.75 | -1.41% | 54.37 | 54.90 | 48.05 | 0 |
| Apr 10 2024 | 53.10 | 4.85 | 10.05% | 51.15 | 55.20 | 46.40 | 0 |
| Apr 09 2024 | 48.25 | -5.15 | -9.64% | 54.67 | 54.77 | 45.80 | 0 |
| Apr 08 2024 | 53.40 | 3.80 | 7.66% | 50.60 | 55.00 | 48.95 | 0 |
| Apr 05 2024 | 49.60 | -0.05 | -0.10% | 48.35 | 50.50 | 43.70 | 0 |
| Apr 04 2024 | 49.65 | 0.05 | 0.10% | 48.05 | 51.05 | 44.95 | 0 |
| Apr 03 2024 | 49.60 | -5.55 | -10.06% | 53.60 | 54.57 | 46.15 | 0 |
| Apr 02 2024 | 55.15 | -11.30 | -17.01% | 66.50 | 67.95 | 55.15 | 0 |
| Mar 28 2024 | 66.45 | -3.00 | -4.32% | 70.22 | 70.27 | 65.55 | 0 |
| Mar 27 2024 | 69.45 | 0.25 | 0.36% | 70.12 | 72.10 | 68.05 | 0 |
| Mar 26 2024 | 69.20 | 0.80 | 1.17% | 67.85 | 70.50 | 67.35 | 0 |
| Mar 25 2024 | 68.40 | 4.55 | 7.13% | 68.05 | 70.35 | 65.95 | 0 |
| Mar 22 2024 | 63.85 | 1.80 | 2.90% | 61.20 | 64.00 | 59.45 | 0 |
| Mar 21 2024 | 62.05 | 0.90 | 1.47% | 63.70 | 63.70 | 56.85 | 0 |
| Mar 20 2024 | 61.15 | 0.25 | 0.41% | 63.05 | 63.10 | 58.75 | 0 |
| Mar 19 2024 | 60.90 | 4.60 | 8.17% | 57.07 | 60.90 | 53.50 | 0 |
| Mar 18 2024 | 56.30 | 5.35 | 10.50% | 54.05 | 56.30 | 51.60 | 0 |
| Mar 15 2024 | 50.95 | 1.00 | 2.00% | 51.05 | 53.20 | 48.15 | 0 |
| Mar 14 2024 | 49.95 | -0.05 | -0.10% | 51.50 | 52.85 | 49.40 | 0 |
| Mar 13 2024 | 50.00 | -0.70 | -1.38% | 52.90 | 53.05 | 48.40 | 0 |
| Mar 12 2024 | 50.70 | 6.00 | 13.42% | 45.27 | 51.05 | 42.80 | 0 |
| Mar 11 2024 | 44.70 | -7.05 | -13.62% | 49.70 | 49.75 | 43.85 | 0 |
| Mar 08 2024 | 51.75 | 3.85 | 8.04% | 49.80 | 52.55 | 48.10 | 0 |
| Mar 07 2024 | 47.90 | 3.00 | 6.68% | 47.27 | 50.45 | 42.35 | 0 |
| Mar 06 2024 | 44.90 | 0.55 | 1.24% | 45.42 | 45.47 | 42.65 | 0 |
| Mar 05 2024 | 44.35 | -1.15 | -2.53% | 43.15 | 45.85 | 40.25 | 120 |
| Mar 04 2024 | 45.50 | -11.30 | -19.89% | 46.70 | 49.40 | 41.35 | 120 |
| Mar 01 2024 | 56.80 | 3.50 | 6.57% | 57.55 | 58.40 | 53.85 | 0 |
| Feb 29 2024 | 53.30 | -5.30 | -9.04% | 60.40 | 62.40 | 51.65 | 0 |
| Feb 28 2024 | 58.60 | 6.55 | 12.58% | 54.07 | 58.75 | 52.75 | 0 |
| Feb 27 2024 | 52.05 | 2.40 | 4.83% | 51.75 | 55.45 | 48.00 | 0 |
| Feb 26 2024 | 49.65 | -0.30 | -0.60% | 50.97 | 51.95 | 46.60 | 0 |
