Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2T8 20240621 340 | P1Z2T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.37 | -5.62% | 39.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.07 | 35.20 | 43.10 | 39.80 | 42.17 |
P1Z2T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.15 | -4.25 | -10.52% | 43.07 | 43.10 | 35.20 | 75 |
| May 09 2024 | 40.40 | -0.15 | -0.37% | 42.07 | 42.12 | 36.95 | 0 |
| May 08 2024 | 40.55 | -2.50 | -5.81% | 37.20 | 42.80 | 33.70 | 100 |
| May 07 2024 | 43.05 | -16.65 | -27.89% | 61.95 | 67.45 | 36.10 | 10 |
| May 06 2024 | 59.70 | -2.10 | -3.40% | 64.30 | 64.60 | 58.30 | 0 |
| May 03 2024 | 61.80 | 3.70 | 6.37% | 61.45 | 65.40 | 60.70 | 0 |
| May 02 2024 | 58.10 | 7.50 | 14.82% | 53.15 | 60.75 | 49.40 | 0 |
| Apr 30 2024 | 50.60 | -5.80 | -10.28% | 58.47 | 58.57 | 50.25 | 0 |
| Apr 29 2024 | 56.40 | -1.35 | -2.34% | 60.12 | 60.12 | 54.60 | 0 |
| Apr 26 2024 | 57.75 | 6.95 | 13.68% | 52.00 | 58.25 | 49.30 | 0 |
| Apr 25 2024 | 50.80 | -5.80 | -10.25% | 56.57 | 59.40 | 47.80 | 0 |
| Apr 24 2024 | 56.60 | -2.05 | -3.50% | 60.67 | 60.75 | 55.75 | 0 |
| Apr 23 2024 | 58.65 | 12.05 | 25.86% | 47.90 | 58.65 | 47.90 | 0 |
| Apr 22 2024 | 46.60 | -2.00 | -4.12% | 51.75 | 53.00 | 43.80 | 0 |
| Apr 19 2024 | 48.60 | -4.05 | -7.69% | 51.00 | 54.10 | 46.45 | 0 |
| Apr 18 2024 | 52.65 | -0.05 | -0.09% | 54.82 | 54.87 | 47.90 | 0 |
| Apr 17 2024 | 52.70 | 3.45 | 7.01% | 50.05 | 56.35 | 49.50 | 0 |
| Apr 16 2024 | 49.25 | -1.95 | -3.81% | 50.65 | 51.70 | 45.15 | 0 |
| Apr 15 2024 | 51.20 | 1.50 | 3.02% | 49.30 | 57.90 | 49.30 | 0 |
| Apr 12 2024 | 49.70 | -2.65 | -5.06% | 55.37 | 56.60 | 48.60 | 0 |
| Apr 11 2024 | 52.35 | -0.75 | -1.41% | 54.37 | 54.90 | 48.05 | 0 |
