Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z2M3 20351221 32.8066 (P1Z2M3)
NLBNPIT1Z2M3 20351221 32.8066 (P1Z2M3) Historical

P1Z2M3 NLBNPIT1Z2M3 20351221 32.8066

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1Z2M3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Jun 03 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 31 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 30 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 29 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 28 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 27 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 24 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 23 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 22 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 21 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 20 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 17 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 16 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 15 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 14 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 13 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 10 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
May 09 2024	10.07	-0.19	-1.85%	10.34	10.36	10.06	0
May 08 2024	10.26	-0.01	-0.10%	10.04	10.32	9.92	0
May 07 2024	10.27	0.08	0.79%	10.43	10.45	10.26	0
May 06 2024	10.19	-0.10	-0.97%	10.50	10.52	10.14	0
May 03 2024	10.29	-0.01	-0.10%	10.55	10.61	10.29	0
May 02 2024	10.30	-0.01	-0.10%	10.31	10.35	10.21	0
Apr 30 2024	10.31	-0.01	-0.10%	10.29	10.37	10.27	0
Apr 29 2024	10.32	-0.02	-0.19%	10.60	10.61	10.26	0
Apr 26 2024	10.34	-0.01	-0.10%	10.75	10.75	10.34	0
Apr 25 2024	10.35	0.00	0.00%	10.40	10.46	10.33	0
Apr 24 2024	10.35	-0.01	-0.10%	10.61	10.61	10.35	0
Apr 23 2024	10.36	-0.01	-0.10%	10.67	10.72	10.36	0
Apr 22 2024	10.37	-0.02	-0.19%	10.66	10.68	10.36	0
Apr 19 2024	10.39	0.00	0.00%	10.22	10.52	10.22	0
Apr 18 2024	10.39	-0.03	-0.29%	10.76	10.76	10.37	0
Apr 17 2024	10.42	0.01	0.10%	10.38	10.50	10.34	0
Apr 16 2024	10.41	-0.01	-0.10%	9.98	10.45	9.86	0
Apr 15 2024	10.42	-0.06	-0.57%	10.68	10.77	10.42	0
Apr 12 2024	10.48	0.06	0.58%	10.82	10.85	10.44	0
Apr 11 2024	10.42	-0.03	-0.29%	10.60	10.64	10.33	0
Apr 10 2024	10.45	-0.01	-0.10%	10.78	10.83	10.45	0
Apr 09 2024	10.46	0.05	0.48%	10.44	10.48	10.42	0
Apr 08 2024	10.41	-0.07	-0.67%	10.66	10.66	10.41	0
Apr 05 2024	10.48	-0.01	-0.10%	10.08	10.51	10.06	0
Apr 04 2024	10.49	-0.03	-0.29%	10.63	10.66	10.44	0
Apr 03 2024	10.52	0.01	0.10%	10.60	10.68	10.38	0
Apr 02 2024	10.51	-0.03	-0.28%	10.65	10.68	10.51	0
Mar 28 2024	10.54	-0.01	-0.09%	10.55	10.56	10.53	0
Mar 27 2024	10.55	0.00	0.00%	10.70	10.72	10.55	0
Mar 26 2024	10.55	-0.01	-0.09%	10.72	10.72	10.51	0
Mar 25 2024	10.56	0.16	1.54%	10.47	10.58	10.39	0
Mar 22 2024	10.40	0.07	0.68%	10.39	10.44	10.39	0
Mar 21 2024	10.33	0.03	0.29%	10.62	10.62	10.29	0
Mar 20 2024	10.30	-0.06	-0.58%	10.33	10.38	10.28	0
Mar 19 2024	10.36	-0.25	-2.36%	10.71	10.75	10.32	0
Mar 18 2024	10.61	-0.02	-0.19%	10.98	10.98	10.61	0
Mar 15 2024	10.63	0.00	0.00%	10.76	10.80	10.63	0
Mar 14 2024	10.63	-0.01	-0.09%	10.81	10.85	10.63	0
Mar 13 2024	10.64	-0.01	-0.09%	10.88	10.90	10.64	0
Mar 12 2024	10.65	-0.01	-0.09%	10.94	10.94	10.65	0
Mar 11 2024	10.66	-0.02	-0.19%	10.77	10.77	10.66	0
Mar 08 2024	10.68	0.00	0.00%	10.69	10.69	10.68	0
Mar 07 2024	10.68	-0.01	-0.09%	10.68	10.71	10.68	0

NLBNPIT1Z2M3 20351221 32...

Exchange Traded

NLBNPIT1YLP6 20240621 200

Bofa Finance Llc Issuer ...

NLBNPIT20K40 20241220 700

Delayed Upgrade Clock