Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2M3 20351221 32.8066 | P1Z2M3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 |
P1Z2M3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2M3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| May 09 2024 | 10.07 | -0.19 | -1.85% | 10.34 | 10.36 | 10.06 | 0 |
| May 08 2024 | 10.26 | -0.01 | -0.10% | 10.04 | 10.32 | 9.92 | 0 |
| May 07 2024 | 10.27 | 0.08 | 0.79% | 10.43 | 10.45 | 10.26 | 0 |
| May 06 2024 | 10.19 | -0.10 | -0.97% | 10.50 | 10.52 | 10.14 | 0 |
| May 03 2024 | 10.29 | -0.01 | -0.10% | 10.55 | 10.61 | 10.29 | 0 |
| May 02 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.35 | 10.21 | 0 |
| Apr 30 2024 | 10.31 | -0.01 | -0.10% | 10.29 | 10.37 | 10.27 | 0 |
| Apr 29 2024 | 10.32 | -0.02 | -0.19% | 10.60 | 10.61 | 10.26 | 0 |
| Apr 26 2024 | 10.34 | -0.01 | -0.10% | 10.75 | 10.75 | 10.34 | 0 |
| Apr 25 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.46 | 10.33 | 0 |
| Apr 24 2024 | 10.35 | -0.01 | -0.10% | 10.61 | 10.61 | 10.35 | 0 |
| Apr 23 2024 | 10.36 | -0.01 | -0.10% | 10.67 | 10.72 | 10.36 | 0 |
| Apr 22 2024 | 10.37 | -0.02 | -0.19% | 10.66 | 10.68 | 10.36 | 0 |
| Apr 19 2024 | 10.39 | 0.00 | 0.00% | 10.22 | 10.52 | 10.22 | 0 |
| Apr 18 2024 | 10.39 | -0.03 | -0.29% | 10.76 | 10.76 | 10.37 | 0 |
| Apr 17 2024 | 10.42 | 0.01 | 0.10% | 10.38 | 10.50 | 10.34 | 0 |
| Apr 16 2024 | 10.41 | -0.01 | -0.10% | 9.98 | 10.45 | 9.86 | 0 |
| Apr 15 2024 | 10.42 | -0.06 | -0.57% | 10.68 | 10.77 | 10.42 | 0 |
| Apr 12 2024 | 10.48 | 0.06 | 0.58% | 10.82 | 10.85 | 10.44 | 0 |
| Apr 11 2024 | 10.42 | -0.03 | -0.29% | 10.60 | 10.64 | 10.33 | 0 |
