Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z2I1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.21 | 0.31 | 5.25% | 6.64 | 6.74 | 6.17 | 0 |
| May 23 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 6.13 | 5.71 | 0 |
| May 22 2024 | 5.65 | -0.26 | -4.40% | 6.07 | 6.13 | 5.63 | 0 |
| May 21 2024 | 5.91 | 0.69 | 13.22% | 5.49 | 6.14 | 5.13 | 0 |
| May 20 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 4.98 | 0 |
| May 17 2024 | 5.62 | 1.27 | 29.20% | 4.88 | 6.11 | 4.87 | 0 |
| May 16 2024 | 4.35 | -0.22 | -4.81% | 4.51 | 5.34 | 4.01 | 0 |
| May 15 2024 | 4.57 | -2.37 | -34.15% | 6.74 | 6.85 | 4.17 | 0 |
| May 14 2024 | 6.94 | -0.34 | -4.67% | 7.38 | 7.44 | 6.76 | 0 |
| May 13 2024 | 7.28 | -0.08 | -1.09% | 7.26 | 7.61 | 7.14 | 0 |
| May 10 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
| May 09 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
| May 08 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
| May 07 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
| May 06 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |
| May 03 2024 | 8.89 | -0.78 | -8.07% | 10.03 | 10.03 | 8.43 | 0 |
| May 02 2024 | 9.67 | 0.52 | 5.68% | 9.37 | 9.86 | 9.11 | 0 |
| Apr 30 2024 | 9.15 | 0.26 | 2.92% | 8.97 | 9.18 | 8.62 | 0 |
| Apr 29 2024 | 8.89 | -0.26 | -2.84% | 9.01 | 9.48 | 8.72 | 0 |
| Apr 26 2024 | 9.15 | -0.92 | -9.14% | 9.64 | 9.70 | 8.93 | 0 |
| Apr 25 2024 | 10.07 | 1.13 | 12.64% | 9.25 | 10.24 | 9.21 | 0 |
| Apr 24 2024 | 8.94 | 0.10 | 1.13% | 8.83 | 9.24 | 8.66 | 0 |
| Apr 23 2024 | 8.84 | -0.67 | -7.05% | 9.21 | 9.34 | 8.69 | 0 |
| Apr 22 2024 | 9.51 | -0.08 | -0.83% | 9.49 | 9.56 | 8.94 | 0 |
| Apr 19 2024 | 9.59 | 0.51 | 5.62% | 9.75 | 9.76 | 9.52 | 0 |
| Apr 18 2024 | 9.08 | 0.16 | 1.79% | 9.23 | 9.59 | 8.94 | 0 |
| Apr 17 2024 | 8.92 | 0.27 | 3.12% | 9.09 | 9.18 | 8.72 | 0 |
| Apr 16 2024 | 8.65 | 0.57 | 7.05% | 8.57 | 9.18 | 8.49 | 0 |
| Apr 15 2024 | 8.08 | -0.30 | -3.58% | 8.34 | 8.36 | 7.46 | 0 |
| Apr 12 2024 | 8.38 | 2.70 | 47.54% | 5.72 | 8.63 | 5.22 | 0 |
| Apr 11 2024 | 5.68 | -0.25 | -4.22% | 5.98 | 5.98 | 5.12 | 0 |
| Apr 10 2024 | 5.93 | -0.44 | -6.91% | 6.15 | 6.52 | 5.56 | 0 |
| Apr 09 2024 | 6.37 | 0.10 | 1.59% | 6.49 | 6.53 | 5.89 | 0 |
| Apr 08 2024 | 6.27 | -2.23 | -26.24% | 8.34 | 8.40 | 6.27 | 0 |
| Apr 05 2024 | 8.50 | 0.69 | 8.83% | 8.33 | 8.60 | 8.30 | 0 |
| Apr 04 2024 | 7.81 | 0.33 | 4.41% | 7.52 | 7.83 | 7.12 | 0 |
| Apr 03 2024 | 7.48 | 0.82 | 12.31% | 6.97 | 7.61 | 6.83 | 0 |
| Apr 02 2024 | 6.66 | 1.65 | 32.93% | 5.32 | 6.70 | 5.07 | 0 |
| Mar 28 2024 | 5.01 | -0.51 | -9.24% | 5.72 | 5.79 | 4.92 | 0 |
| Mar 27 2024 | 5.52 | -0.19 | -3.33% | 5.88 | 5.90 | 5.46 | 0 |
| Mar 26 2024 | 5.71 | -0.39 | -6.39% | 6.25 | 6.29 | 5.60 | 0 |
| Mar 25 2024 | 6.10 | 0.05 | 0.83% | 6.38 | 6.66 | 6.03 | 0 |
| Mar 22 2024 | 6.05 | 0.12 | 2.02% | 6.37 | 6.41 | 5.99 | 0 |
| Mar 21 2024 | 5.93 | -0.91 | -13.30% | 6.48 | 6.50 | 5.83 | 0 |
| Mar 20 2024 | 6.84 | 0.31 | 4.75% | 6.77 | 7.05 | 6.54 | 0 |
| Mar 19 2024 | 6.53 | -0.24 | -3.55% | 7.11 | 7.34 | 6.44 | 0 |
| Mar 18 2024 | 6.77 | 0.70 | 11.53% | 6.33 | 6.88 | 6.00 | 0 |
| Mar 15 2024 | 6.07 | -0.26 | -4.11% | 6.40 | 6.51 | 5.86 | 0 |
| Mar 14 2024 | 6.33 | 0.15 | 2.43% | 6.30 | 6.42 | 5.87 | 0 |
| Mar 13 2024 | 6.18 | -0.36 | -5.50% | 6.64 | 6.87 | 6.05 | 0 |
| Mar 12 2024 | 6.54 | -0.22 | -3.25% | 6.51 | 7.03 | 6.45 | 0 |
| Mar 11 2024 | 6.76 | 0.74 | 12.29% | 6.48 | 6.95 | 6.39 | 0 |
| Mar 08 2024 | 6.02 | -0.22 | -3.53% | 6.39 | 6.56 | 5.68 | 0 |
| Mar 07 2024 | 6.24 | -0.18 | -2.80% | 6.49 | 6.70 | 6.04 | 0 |
| Mar 06 2024 | 6.42 | -0.41 | -6.00% | 7.06 | 7.07 | 6.26 | 0 |
| Mar 05 2024 | 6.83 | 0.46 | 7.22% | 6.57 | 6.93 | 6.39 | 0 |
| Mar 04 2024 | 6.37 | 0.07 | 1.11% | 6.34 | 6.57 | 6.25 | 0 |
| Mar 01 2024 | 6.30 | -0.05 | -0.79% | 6.43 | 6.90 | 6.07 | 0 |
| Feb 29 2024 | 6.35 | 0.52 | 8.92% | 5.81 | 6.63 | 5.56 | 0 |
| Feb 28 2024 | 5.83 | 0.16 | 2.82% | 5.93 | 6.25 | 5.79 | 0 |
| Feb 27 2024 | 5.67 | 0.34 | 6.38% | 5.67 | 5.90 | 5.42 | 0 |
| Feb 26 2024 | 5.33 | -0.48 | -8.26% | 6.10 | 6.10 | 5.25 | 0 |
