Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2I1 20351221 50.2493 | P1Z2I1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -8.27% | 7.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.26 | 7.96 | 7.32 | 7.98 |
P1Z2I1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
| May 09 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
| May 08 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
| May 07 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
| May 06 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |
| May 03 2024 | 8.89 | -0.78 | -8.07% | 10.03 | 10.03 | 8.43 | 0 |
| May 02 2024 | 9.67 | 0.52 | 5.68% | 9.37 | 9.86 | 9.11 | 0 |
| Apr 30 2024 | 9.15 | 0.26 | 2.92% | 8.97 | 9.18 | 8.62 | 0 |
| Apr 29 2024 | 8.89 | -0.26 | -2.84% | 9.01 | 9.48 | 8.72 | 0 |
| Apr 26 2024 | 9.15 | -0.92 | -9.14% | 9.64 | 9.70 | 8.93 | 0 |
| Apr 25 2024 | 10.07 | 1.13 | 12.64% | 9.25 | 10.24 | 9.21 | 0 |
| Apr 24 2024 | 8.94 | 0.10 | 1.13% | 8.83 | 9.24 | 8.66 | 0 |
| Apr 23 2024 | 8.84 | -0.67 | -7.05% | 9.21 | 9.34 | 8.69 | 0 |
| Apr 22 2024 | 9.51 | -0.08 | -0.83% | 9.49 | 9.56 | 8.94 | 0 |
| Apr 19 2024 | 9.59 | 0.51 | 5.62% | 9.75 | 9.76 | 9.52 | 0 |
| Apr 18 2024 | 9.08 | 0.16 | 1.79% | 9.23 | 9.59 | 8.94 | 0 |
| Apr 17 2024 | 8.92 | 0.27 | 3.12% | 9.09 | 9.18 | 8.72 | 0 |
| Apr 16 2024 | 8.65 | 0.57 | 7.05% | 8.57 | 9.18 | 8.49 | 0 |
| Apr 15 2024 | 8.08 | -0.30 | -3.58% | 8.34 | 8.36 | 7.46 | 0 |
| Apr 12 2024 | 8.38 | 2.70 | 47.54% | 5.72 | 8.63 | 5.22 | 0 |
| Apr 11 2024 | 5.68 | -0.25 | -4.22% | 5.98 | 5.98 | 5.12 | 0 |
