Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z2H3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 12.14 | -0.26 | -2.10% | 12.46 | 12.84 | 11.74 | 0 |
| Jun 03 2024 | 12.40 | -3.10 | -20.00% | 17.39 | 17.39 | 12.15 | 0 |
| May 31 2024 | 15.50 | -0.72 | -4.44% | 16.84 | 16.84 | 15.40 | 0 |
| May 30 2024 | 16.22 | 0.17 | 1.06% | 16.25 | 16.42 | 15.82 | 0 |
| May 29 2024 | 16.05 | -1.12 | -6.52% | 17.29 | 17.39 | 15.50 | 0 |
| May 28 2024 | 17.17 | -0.32 | -1.83% | 18.26 | 18.36 | 16.57 | 0 |
| May 27 2024 | 17.49 | -0.25 | -1.41% | 17.93 | 18.03 | 16.69 | 0 |
| May 24 2024 | 17.74 | 0.18 | 1.03% | 17.54 | 17.94 | 17.34 | 0 |
| May 23 2024 | 17.56 | 0.08 | 0.46% | 18.40 | 18.71 | 17.26 | 0 |
| May 22 2024 | 17.48 | 0.93 | 5.62% | 17.12 | 18.23 | 16.68 | 0 |
| May 21 2024 | 16.55 | 0.13 | 0.79% | 17.04 | 17.04 | 15.85 | 0 |
| May 20 2024 | 16.42 | 0.05 | 0.31% | 16.91 | 17.81 | 16.02 | 0 |
| May 17 2024 | 16.37 | 0.58 | 3.67% | 15.80 | 16.37 | 15.17 | 0 |
| May 16 2024 | 15.79 | -0.72 | -4.36% | 17.33 | 17.33 | 15.39 | 0 |
| May 15 2024 | 16.51 | -0.62 | -3.62% | 17.45 | 17.76 | 16.21 | 0 |
| May 14 2024 | 17.13 | 0.58 | 3.50% | 16.62 | 17.13 | 15.88 | 0 |
| May 13 2024 | 16.55 | 1.25 | 8.17% | 15.68 | 16.55 | 15.10 | 0 |
| May 10 2024 | 15.30 | -0.17 | -1.10% | 15.73 | 15.90 | 14.95 | 0 |
| May 09 2024 | 15.47 | 0.13 | 0.85% | 15.65 | 16.02 | 15.22 | 0 |
| May 08 2024 | 15.34 | 0.58 | 3.93% | 15.72 | 15.87 | 13.84 | 0 |
| May 07 2024 | 14.76 | -1.31 | -8.15% | 16.29 | 16.76 | 13.36 | 0 |
| May 06 2024 | 16.07 | -0.16 | -0.99% | 16.71 | 16.81 | 15.97 | 0 |
| May 03 2024 | 16.23 | 0.79 | 5.12% | 16.41 | 16.67 | 15.43 | 0 |
| May 02 2024 | 15.44 | 0.46 | 3.07% | 15.77 | 16.04 | 13.75 | 0 |
| Apr 30 2024 | 14.98 | -3.02 | -16.78% | 18.07 | 18.17 | 14.98 | 0 |
| Apr 29 2024 | 18.00 | 3.64 | 25.35% | 14.98 | 18.90 | 14.98 | 0 |
| Apr 26 2024 | 14.36 | 1.19 | 9.04% | 14.44 | 14.76 | 13.36 | 0 |
| Apr 25 2024 | 13.17 | -0.88 | -6.26% | 14.40 | 14.87 | 13.07 | 0 |
| Apr 24 2024 | 14.05 | -0.96 | -6.40% | 15.97 | 15.97 | 14.05 | 0 |
| Apr 23 2024 | 15.01 | 1.38 | 10.12% | 14.49 | 15.61 | 14.21 | 0 |
| Apr 22 2024 | 13.63 | -0.35 | -2.50% | 14.66 | 14.76 | 13.13 | 0 |
| Apr 19 2024 | 13.98 | -0.62 | -4.25% | 13.50 | 14.48 | 12.41 | 0 |
| Apr 18 2024 | 14.60 | 0.48 | 3.40% | 14.93 | 15.75 | 14.50 | 0 |
| Apr 17 2024 | 14.12 | 0.48 | 3.52% | 14.14 | 16.42 | 13.72 | 0 |
| Apr 16 2024 | 13.64 | -0.32 | -2.29% | 13.39 | 14.34 | 11.82 | 0 |
| Apr 15 2024 | 13.96 | 0.65 | 4.88% | 14.34 | 15.16 | 13.23 | 0 |
| Apr 12 2024 | 13.31 | 0.76 | 6.06% | 14.39 | 15.16 | 13.21 | 0 |
| Apr 11 2024 | 12.55 | -0.18 | -1.41% | 12.28 | 13.13 | 11.56 | 0 |
| Apr 10 2024 | 12.73 | 0.51 | 4.17% | 13.30 | 13.75 | 11.75 | 0 |
| Apr 09 2024 | 12.22 | -1.27 | -9.41% | 13.59 | 13.66 | 11.97 | 0 |
| Apr 08 2024 | 13.49 | -0.45 | -3.23% | 14.47 | 14.47 | 13.39 | 0 |
| Apr 05 2024 | 13.94 | -0.42 | -2.92% | 13.46 | 13.94 | 12.29 | 0 |
| Apr 04 2024 | 14.36 | 0.88 | 6.53% | 13.43 | 14.66 | 13.23 | 0 |
| Apr 03 2024 | 13.48 | -1.52 | -10.13% | 15.26 | 15.56 | 13.00 | 0 |
| Apr 02 2024 | 15.00 | -1.73 | -10.34% | 16.88 | 17.25 | 14.65 | 0 |
| Mar 28 2024 | 16.73 | 0.27 | 1.64% | 16.71 | 16.73 | 16.01 | 0 |
| Mar 27 2024 | 16.46 | -0.06 | -0.36% | 16.74 | 17.16 | 16.38 | 0 |
| Mar 26 2024 | 16.52 | -1.25 | -7.03% | 18.24 | 18.24 | 15.87 | 0 |
| Mar 25 2024 | 17.77 | 0.50 | 2.90% | 17.51 | 17.99 | 16.79 | 0 |
| Mar 22 2024 | 17.27 | -0.09 | -0.52% | 17.38 | 17.57 | 16.44 | 0 |
| Mar 21 2024 | 17.36 | 0.30 | 1.76% | 18.75 | 18.75 | 16.66 | 0 |
| Mar 20 2024 | 17.06 | 0.31 | 1.85% | 16.64 | 17.48 | 16.28 | 0 |
| Mar 19 2024 | 16.75 | 1.01 | 6.42% | 15.96 | 16.75 | 15.48 | 0 |
| Mar 18 2024 | 15.74 | 0.34 | 2.21% | 15.85 | 16.05 | 14.84 | 0 |
| Mar 15 2024 | 15.40 | 0.19 | 1.25% | 15.80 | 15.93 | 15.40 | 0 |
| Mar 14 2024 | 15.21 | -0.78 | -4.88% | 16.02 | 16.21 | 15.14 | 0 |
| Mar 13 2024 | 15.99 | 0.34 | 2.17% | 16.34 | 16.44 | 15.49 | 0 |
| Mar 12 2024 | 15.65 | 0.63 | 4.19% | 15.86 | 16.00 | 15.05 | 0 |
| Mar 11 2024 | 15.02 | -0.40 | -2.59% | 15.13 | 15.20 | 14.32 | 0 |
| Mar 08 2024 | 15.42 | 1.18 | 8.29% | 14.35 | 15.55 | 14.15 | 0 |
| Mar 07 2024 | 14.24 | 0.33 | 2.37% | 14.36 | 14.36 | 13.38 | 0 |
