Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2H3 20351221 87.3272 | P1Z2H3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.58 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.73 | 14.95 | 15.90 | 15.58 | 15.60 |
P1Z2H3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2H3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.30 | -0.17 | -1.10% | 15.73 | 15.90 | 14.95 | 0 |
| May 09 2024 | 15.47 | 0.13 | 0.85% | 15.65 | 16.02 | 15.22 | 0 |
| May 08 2024 | 15.34 | 0.58 | 3.93% | 15.72 | 15.87 | 13.84 | 0 |
| May 07 2024 | 14.76 | -1.31 | -8.15% | 16.29 | 16.76 | 13.36 | 0 |
| May 06 2024 | 16.07 | -0.16 | -0.99% | 16.71 | 16.81 | 15.97 | 0 |
| May 03 2024 | 16.23 | 0.79 | 5.12% | 16.41 | 16.67 | 15.43 | 0 |
| May 02 2024 | 15.44 | 0.46 | 3.07% | 15.77 | 16.04 | 13.75 | 0 |
| Apr 30 2024 | 14.98 | -3.02 | -16.78% | 18.07 | 18.17 | 14.98 | 0 |
| Apr 29 2024 | 18.00 | 3.64 | 25.35% | 14.98 | 18.90 | 14.98 | 0 |
| Apr 26 2024 | 14.36 | 1.19 | 9.04% | 14.44 | 14.76 | 13.36 | 0 |
| Apr 25 2024 | 13.17 | -0.88 | -6.26% | 14.40 | 14.87 | 13.07 | 0 |
| Apr 24 2024 | 14.05 | -0.96 | -6.40% | 15.97 | 15.97 | 14.05 | 0 |
| Apr 23 2024 | 15.01 | 1.38 | 10.12% | 14.49 | 15.61 | 14.21 | 0 |
| Apr 22 2024 | 13.63 | -0.35 | -2.50% | 14.66 | 14.76 | 13.13 | 0 |
| Apr 19 2024 | 13.98 | -0.62 | -4.25% | 13.50 | 14.48 | 12.41 | 0 |
| Apr 18 2024 | 14.60 | 0.48 | 3.40% | 14.93 | 15.75 | 14.50 | 0 |
| Apr 17 2024 | 14.12 | 0.48 | 3.52% | 14.14 | 16.42 | 13.72 | 0 |
| Apr 16 2024 | 13.64 | -0.32 | -2.29% | 13.39 | 14.34 | 11.82 | 0 |
| Apr 15 2024 | 13.96 | 0.65 | 4.88% | 14.34 | 15.16 | 13.23 | 0 |
| Apr 12 2024 | 13.31 | 0.76 | 6.06% | 14.39 | 15.16 | 13.21 | 0 |
