Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2E0 20351221 3.2803 | P1Z2E0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -1.19% | 1.492 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 | 1.452 | 1.54 | 1.492 | 1.51 |
P1Z2E0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.481 | 0.00 | -0.27% | 1.515 | 1.54 | 1.452 | 0 |
| May 09 2024 | 1.485 | -0.13 | -8.05% | 1.448 | 1.515 | 1.314 | 0 |
| May 08 2024 | 1.615 | -0.06 | -3.58% | 1.675 | 1.735 | 1.60 | 0 |
| May 07 2024 | 1.675 | 0.11 | 6.69% | 1.60 | 1.675 | 1.57 | 0 |
| May 06 2024 | 1.57 | 0.04 | 2.28% | 1.535 | 1.575 | 1.505 | 0 |
| May 03 2024 | 1.535 | -0.13 | -7.81% | 1.695 | 1.705 | 1.474 | 0 |
| May 02 2024 | 1.665 | 0.03 | 1.83% | 1.62 | 1.70 | 1.615 | 0 |
| Apr 30 2024 | 1.635 | 0.09 | 5.83% | 1.575 | 1.68 | 1.535 | 2,000 |
| Apr 29 2024 | 1.545 | 0.03 | 1.98% | 1.555 | 1.585 | 1.487 | 0 |
| Apr 26 2024 | 1.515 | 0.04 | 3.06% | 1.525 | 1.56 | 1.474 | 0 |
| Apr 25 2024 | 1.47 | 0.10 | 7.38% | 1.379 | 1.473 | 1.376 | 0 |
| Apr 24 2024 | 1.369 | -0.03 | -2.35% | 1.491 | 1.492 | 1.358 | 2,000 |
| Apr 23 2024 | 1.402 | 0.17 | 13.43% | 1.291 | 1.413 | 1.264 | 0 |
| Apr 22 2024 | 1.236 | 0.09 | 7.85% | 1.191 | 1.257 | 1.139 | 0 |
| Apr 19 2024 | 1.146 | -0.02 | -1.29% | 1.134 | 1.188 | 1.12 | 0 |
| Apr 18 2024 | 1.161 | 0.09 | 8.20% | 1.113 | 1.166 | 1.09 | 0 |
| Apr 17 2024 | 1.073 | 0.11 | 11.65% | 0.955 | 1.093 | 0.952 | 0 |
| Apr 16 2024 | 0.961 | -0.055 | -5.41% | 0.97 | 0.98 | 0.923 | 0 |
| Apr 15 2024 | 1.016 | -0.01 | -0.59% | 1.047 | 1.072 | 0.996 | 0 |
| Apr 12 2024 | 1.022 | -0.01 | -1.06% | 1.076 | 1.082 | 0.994 | 0 |
| Apr 11 2024 | 1.033 | -0.16 | -13.70% | 1.213 | 1.218 | 0.998 | 0 |
