Register for real-time alerts, custom portfolio, and market movers
P1Z257 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.38 | 0.00 | 0.00% | 4.26 | 4.40 | 4.11 | 700 |
| May 23 2024 | 4.38 | -0.29 | -6.21% | 4.81 | 4.92 | 4.09 | 0 |
| May 22 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.79 | 4.59 | 0 |
| May 21 2024 | 4.62 | -0.04 | -0.86% | 5.14 | 5.14 | 4.53 | 0 |
| May 20 2024 | 4.66 | -0.61 | -11.57% | 5.24 | 5.33 | 4.63 | 0 |
| May 17 2024 | 5.27 | 0.17 | 3.33% | 5.12 | 5.41 | 4.99 | 0 |
| May 16 2024 | 5.10 | 0.25 | 5.15% | 5.08 | 5.20 | 4.95 | 0 |
| May 15 2024 | 4.85 | -0.45 | -8.49% | 4.92 | 5.32 | 4.62 | 800 |
| May 14 2024 | 5.30 | 0.90 | 20.45% | 4.42 | 5.31 | 4.31 | 0 |
| May 13 2024 | 4.40 | 0.25 | 6.02% | 4.08 | 4.58 | 3.98 | 0 |
| May 10 2024 | 4.15 | -0.81 | -16.33% | 4.73 | 4.98 | 4.15 | 0 |
| May 09 2024 | 4.96 | -0.19 | -3.69% | 5.05 | 5.12 | 4.45 | 700 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 07 2024 | 5.15 | -2.80 | -35.22% | 6.60 | 6.60 | 4.81 | 118 |
| May 06 2024 | 7.95 | 1.67 | 26.59% | 6.84 | 8.23 | 6.84 | 118 |
| May 03 2024 | 6.28 | 0.38 | 6.44% | 6.27 | 6.75 | 6.18 | 0 |
| May 02 2024 | 5.90 | 0.01 | 0.17% | 5.72 | 6.07 | 5.58 | 0 |
| Apr 30 2024 | 5.89 | -0.29 | -4.69% | 6.34 | 6.44 | 5.86 | 0 |
| Apr 29 2024 | 6.18 | 0.29 | 4.92% | 6.20 | 6.45 | 6.02 | 0 |
| Apr 26 2024 | 5.89 | 1.03 | 21.19% | 5.80 | 6.09 | 5.54 | 0 |
| Apr 25 2024 | 4.86 | -0.37 | -7.07% | 4.86 | 5.02 | 4.49 | 0 |
| Apr 24 2024 | 5.23 | 0.00 | 0.00% | 5.71 | 5.84 | 5.19 | 0 |
| Apr 23 2024 | 5.23 | 1.14 | 27.87% | 4.67 | 5.51 | 4.60 | 0 |
| Apr 22 2024 | 4.09 | -0.29 | -6.62% | 4.20 | 4.63 | 4.03 | 0 |
| Apr 19 2024 | 4.38 | -0.57 | -11.52% | 4.58 | 4.85 | 4.38 | 0 |
| Apr 18 2024 | 4.95 | -0.24 | -4.62% | 5.10 | 5.12 | 4.42 | 0 |
| Apr 17 2024 | 5.19 | -0.12 | -2.26% | 5.57 | 5.78 | 5.10 | 0 |
| Apr 16 2024 | 5.31 | -0.67 | -11.20% | 5.54 | 5.64 | 4.91 | 0 |
| Apr 15 2024 | 5.98 | -0.57 | -8.70% | 6.11 | 6.61 | 5.95 | 0 |
| Apr 12 2024 | 6.55 | 0.48 | 7.91% | 6.56 | 6.69 | 6.22 | 0 |
| Apr 11 2024 | 6.07 | 0.03 | 0.50% | 6.00 | 6.17 | 5.81 | 0 |
| Apr 10 2024 | 6.04 | -0.04 | -0.66% | 6.31 | 6.35 | 5.64 | 0 |
| Apr 09 2024 | 6.08 | -0.43 | -6.61% | 6.57 | 6.57 | 5.93 | 0 |
| Apr 08 2024 | 6.51 | 0.18 | 2.84% | 6.54 | 6.65 | 6.23 | 0 |
| Apr 05 2024 | 6.33 | -0.36 | -5.38% | 6.07 | 6.68 | 5.99 | 0 |
| Apr 04 2024 | 6.69 | 0.38 | 6.02% | 6.40 | 7.46 | 6.33 | 0 |
| Apr 03 2024 | 6.31 | 0.53 | 9.17% | 6.26 | 6.43 | 5.95 | 0 |
| Apr 02 2024 | 5.78 | -0.86 | -12.95% | 6.23 | 6.35 | 5.39 | 0 |
| Mar 28 2024 | 6.64 | -1.20 | -15.31% | 7.92 | 8.00 | 6.60 | 0 |
| Mar 27 2024 | 7.84 | -0.68 | -7.98% | 8.48 | 8.77 | 7.69 | 0 |
| Mar 26 2024 | 8.52 | 0.73 | 9.37% | 8.11 | 8.70 | 7.85 | 0 |
| Mar 25 2024 | 7.79 | 0.23 | 3.04% | 7.72 | 7.84 | 7.51 | 0 |
| Mar 22 2024 | 7.56 | -0.56 | -6.90% | 8.14 | 8.14 | 7.49 | 0 |
| Mar 21 2024 | 8.12 | 0.78 | 10.63% | 8.41 | 8.69 | 8.12 | 0 |
| Mar 20 2024 | 7.34 | 0.36 | 5.16% | 7.28 | 7.49 | 7.11 | 0 |
| Mar 19 2024 | 6.98 | -0.30 | -4.12% | 7.37 | 7.46 | 6.48 | 0 |
| Mar 18 2024 | 7.28 | 0.19 | 2.68% | 7.17 | 7.41 | 6.86 | 0 |
| Mar 15 2024 | 7.09 | -0.60 | -7.80% | 7.70 | 7.93 | 7.05 | 0 |
| Mar 14 2024 | 7.69 | -0.87 | -10.16% | 8.53 | 8.75 | 7.65 | 0 |
| Mar 13 2024 | 8.56 | 0.38 | 4.65% | 8.25 | 8.65 | 7.96 | 0 |
| Mar 12 2024 | 8.18 | -0.97 | -10.60% | 8.85 | 9.10 | 7.93 | 0 |
| Mar 11 2024 | 9.15 | -0.09 | -0.97% | 9.37 | 9.83 | 8.98 | 0 |
| Mar 08 2024 | 9.24 | -0.97 | -9.50% | 9.90 | 10.45 | 9.24 | 0 |
| Mar 07 2024 | 10.21 | 1.21 | 13.44% | 9.90 | 10.65 | 9.46 | 0 |
| Mar 06 2024 | 9.00 | 1.86 | 26.05% | 7.33 | 9.43 | 7.33 | 0 |
| Mar 05 2024 | 7.14 | -0.47 | -6.18% | 7.33 | 7.77 | 6.97 | 0 |
| Mar 04 2024 | 7.61 | -0.88 | -10.37% | 7.50 | 8.21 | 7.13 | 0 |
| Mar 01 2024 | 8.49 | 0.40 | 4.94% | 8.86 | 8.98 | 8.09 | 0 |
| Feb 29 2024 | 8.09 | -0.10 | -1.22% | 7.91 | 8.60 | 7.63 | 0 |
| Feb 28 2024 | 8.19 | 0.48 | 6.23% | 8.37 | 8.50 | 7.83 | 0 |
| Feb 27 2024 | 7.71 | 0.45 | 6.20% | 7.13 | 7.93 | 7.09 | 0 |
| Feb 26 2024 | 7.26 | 0.66 | 10.00% | 6.62 | 7.34 | 6.62 | 0 |
