Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z257 20991231 17.1981 | P1Z257 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -10.41% | 4.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.15 | 4.98 | 4.13 | 4.61 |
P1Z257 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z257 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.15 | -0.81 | -16.33% | 4.73 | 4.98 | 4.15 | 0 |
| May 09 2024 | 4.96 | -0.19 | -3.69% | 5.05 | 5.12 | 4.45 | 700 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 07 2024 | 5.15 | -2.80 | -35.22% | 6.60 | 6.60 | 4.81 | 118 |
| May 06 2024 | 7.95 | 1.67 | 26.59% | 6.84 | 8.23 | 6.84 | 118 |
| May 03 2024 | 6.28 | 0.38 | 6.44% | 6.27 | 6.75 | 6.18 | 0 |
| May 02 2024 | 5.90 | 0.01 | 0.17% | 5.72 | 6.07 | 5.58 | 0 |
| Apr 30 2024 | 5.89 | -0.29 | -4.69% | 6.34 | 6.44 | 5.86 | 0 |
| Apr 29 2024 | 6.18 | 0.29 | 4.92% | 6.20 | 6.45 | 6.02 | 0 |
| Apr 26 2024 | 5.89 | 1.03 | 21.19% | 5.80 | 6.09 | 5.54 | 0 |
| Apr 25 2024 | 4.86 | -0.37 | -7.07% | 4.86 | 5.02 | 4.49 | 0 |
| Apr 24 2024 | 5.23 | 0.00 | 0.00% | 5.71 | 5.84 | 5.19 | 0 |
| Apr 23 2024 | 5.23 | 1.14 | 27.87% | 4.67 | 5.51 | 4.60 | 0 |
| Apr 22 2024 | 4.09 | -0.29 | -6.62% | 4.20 | 4.63 | 4.03 | 0 |
| Apr 19 2024 | 4.38 | -0.57 | -11.52% | 4.58 | 4.85 | 4.38 | 0 |
| Apr 18 2024 | 4.95 | -0.24 | -4.62% | 5.10 | 5.12 | 4.42 | 0 |
| Apr 17 2024 | 5.19 | -0.12 | -2.26% | 5.57 | 5.78 | 5.10 | 0 |
| Apr 16 2024 | 5.31 | -0.67 | -11.20% | 5.54 | 5.64 | 4.91 | 0 |
| Apr 15 2024 | 5.98 | -0.57 | -8.70% | 6.11 | 6.61 | 5.95 | 0 |
| Apr 12 2024 | 6.55 | 0.48 | 7.91% | 6.56 | 6.69 | 6.22 | 0 |
