Register for streaming realtime charts, analysis tools, and prices.
P1Z1X2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.64 | 0.03 | 2.18% | 1.82 | 1.845 | 1.59 | 0 |
| May 23 2024 | 1.605 | -0.18 | -9.83% | 1.785 | 1.805 | 1.525 | 0 |
| May 22 2024 | 1.78 | 0.20 | 12.30% | 1.575 | 1.79 | 1.449 | 0 |
| May 21 2024 | 1.585 | 0.42 | 36.52% | 1.63 | 1.98 | 1.55 | 0 |
| May 20 2024 | 1.161 | -0.19 | -14.19% | 1.213 | 1.243 | 1.031 | 0 |
| May 17 2024 | 1.353 | -0.10 | -6.63% | 1.625 | 1.68 | 1.338 | 0 |
| May 16 2024 | 1.449 | -0.21 | -12.71% | 1.745 | 1.755 | 1.404 | 0 |
| May 15 2024 | 1.66 | 0.06 | 3.75% | 1.376 | 1.68 | 1.33 | 0 |
| May 14 2024 | 1.60 | -0.19 | -10.61% | 1.82 | 1.94 | 1.58 | 0 |
| May 13 2024 | 1.79 | -0.12 | -6.04% | 1.94 | 1.965 | 1.79 | 0 |
| May 10 2024 | 1.905 | -0.30 | -13.61% | 2.265 | 2.265 | 1.825 | 0 |
| May 09 2024 | 2.205 | -0.24 | -9.63% | 2.52 | 2.55 | 2.20 | 0 |
| May 08 2024 | 2.44 | 0.06 | 2.31% | 2.46 | 2.565 | 2.235 | 0 |
| May 07 2024 | 2.385 | -0.61 | -20.37% | 2.96 | 3.02 | 2.345 | 0 |
| May 06 2024 | 2.995 | -0.26 | -7.85% | 3.26 | 3.27 | 2.95 | 0 |
| May 03 2024 | 3.25 | 0.19 | 6.21% | 3.11 | 3.28 | 3.03 | 0 |
| May 02 2024 | 3.06 | -0.31 | -9.20% | 3.45 | 3.51 | 3.01 | 0 |
| Apr 30 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.39 | 3.30 | 0 |
| Apr 29 2024 | 3.36 | -0.11 | -3.17% | 3.58 | 3.58 | 3.27 | 0 |
| Apr 26 2024 | 3.47 | -0.05 | -1.42% | 3.38 | 3.58 | 3.34 | 0 |
| Apr 25 2024 | 3.52 | 0.24 | 7.32% | 3.41 | 3.70 | 3.27 | 0 |
| Apr 24 2024 | 3.28 | 0.05 | 1.55% | 2.99 | 3.34 | 2.99 | 0 |
| Apr 23 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.52 | 3.18 | 0 |
| Apr 22 2024 | 3.52 | -0.14 | -3.83% | 3.62 | 3.63 | 3.46 | 0 |
| Apr 19 2024 | 3.66 | -0.08 | -2.14% | 4.09 | 4.09 | 3.62 | 0 |
| Apr 18 2024 | 3.74 | -0.09 | -2.35% | 3.82 | 3.89 | 3.72 | 0 |
| Apr 17 2024 | 3.83 | -0.12 | -3.04% | 4.25 | 4.25 | 3.67 | 0 |
| Apr 16 2024 | 3.95 | 0.26 | 7.05% | 4.05 | 4.13 | 3.82 | 0 |
| Apr 15 2024 | 3.69 | 0.14 | 3.94% | 3.57 | 3.72 | 3.50 | 0 |
| Apr 12 2024 | 3.55 | -0.21 | -5.59% | 3.59 | 3.61 | 3.44 | 0 |
| Apr 11 2024 | 3.76 | 0.27 | 7.74% | 3.61 | 3.89 | 3.46 | 0 |
| Apr 10 2024 | 3.49 | -0.07 | -1.97% | 3.61 | 3.70 | 3.45 | 0 |
| Apr 09 2024 | 3.56 | 0.32 | 9.88% | 3.33 | 3.63 | 3.25 | 0 |
| Apr 08 2024 | 3.24 | -0.16 | -4.71% | 3.61 | 3.63 | 3.23 | 0 |
| Apr 05 2024 | 3.40 | 0.22 | 6.92% | 3.50 | 3.64 | 3.40 | 0 |
| Apr 04 2024 | 3.18 | 0.24 | 7.98% | 3.03 | 3.20 | 2.88 | 0 |
| Apr 03 2024 | 2.945 | 0.01 | 0.51% | 3.16 | 3.16 | 2.805 | 0 |
| Apr 02 2024 | 2.93 | 0.08 | 2.81% | 2.96 | 3.02 | 2.685 | 0 |
| Mar 28 2024 | 2.85 | 0.18 | 6.54% | 2.80 | 2.88 | 2.73 | 0 |
| Mar 27 2024 | 2.675 | -0.15 | -5.31% | 2.78 | 2.835 | 2.655 | 0 |
| Mar 26 2024 | 2.825 | -0.07 | -2.42% | 2.88 | 2.92 | 2.735 | 0 |
| Mar 25 2024 | 2.895 | -0.24 | -7.51% | 3.25 | 3.25 | 2.875 | 0 |
| Mar 22 2024 | 3.13 | -0.05 | -1.57% | 3.36 | 3.37 | 3.11 | 0 |
| Mar 21 2024 | 3.18 | -0.18 | -5.36% | 3.30 | 3.30 | 3.10 | 0 |
| Mar 20 2024 | 3.36 | -0.05 | -1.47% | 3.55 | 3.58 | 3.36 | 0 |
| Mar 19 2024 | 3.41 | -0.21 | -5.80% | 3.73 | 3.74 | 3.41 | 0 |
| Mar 18 2024 | 3.62 | 0.09 | 2.55% | 3.51 | 3.68 | 3.49 | 0 |
| Mar 15 2024 | 3.53 | -0.24 | -6.37% | 3.82 | 3.82 | 3.48 | 0 |
| Mar 14 2024 | 3.77 | 0.05 | 1.34% | 3.83 | 3.83 | 3.69 | 0 |
| Mar 13 2024 | 3.72 | -0.12 | -3.13% | 3.95 | 3.96 | 3.61 | 0 |
| Mar 12 2024 | 3.84 | -0.19 | -4.71% | 3.80 | 3.98 | 3.73 | 0 |
| Mar 11 2024 | 4.03 | -0.09 | -2.18% | 4.33 | 4.37 | 4.02 | 0 |
| Mar 08 2024 | 4.12 | -0.12 | -2.83% | 4.27 | 4.28 | 4.12 | 0 |
| Mar 07 2024 | 4.24 | 0.04 | 0.95% | 4.36 | 4.39 | 4.17 | 0 |
| Mar 06 2024 | 4.20 | -0.05 | -1.18% | 4.29 | 4.33 | 4.10 | 0 |
| Mar 05 2024 | 4.25 | -0.16 | -3.63% | 4.53 | 4.54 | 4.21 | 0 |
| Mar 04 2024 | 4.41 | 0.00 | 0.00% | 4.44 | 4.57 | 4.40 | 0 |
| Mar 01 2024 | 4.41 | 0.04 | 0.92% | 4.39 | 4.44 | 4.28 | 0 |
| Feb 29 2024 | 4.37 | -0.14 | -3.10% | 4.53 | 4.55 | 4.37 | 0 |
| Feb 28 2024 | 4.51 | 0.11 | 2.50% | 4.53 | 4.56 | 4.42 | 0 |
| Feb 27 2024 | 4.40 | 0.21 | 5.01% | 4.34 | 4.55 | 4.25 | 0 |
| Feb 26 2024 | 4.19 | -0.04 | -0.95% | 4.35 | 4.35 | 4.03 | 0 |
