Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1X2 20991231 25.7956 | P1Z1X2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.305 | -13.38% | 1.975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 | 1.825 | 2.265 | 1.975 | 2.28 |
P1Z1X2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.905 | -0.30 | -13.61% | 2.265 | 2.265 | 1.825 | 0 |
| May 09 2024 | 2.205 | -0.24 | -9.63% | 2.52 | 2.55 | 2.20 | 0 |
| May 08 2024 | 2.44 | 0.06 | 2.31% | 2.46 | 2.565 | 2.235 | 0 |
| May 07 2024 | 2.385 | -0.61 | -20.37% | 2.96 | 3.02 | 2.345 | 0 |
| May 06 2024 | 2.995 | -0.26 | -7.85% | 3.26 | 3.27 | 2.95 | 0 |
| May 03 2024 | 3.25 | 0.19 | 6.21% | 3.11 | 3.28 | 3.03 | 0 |
| May 02 2024 | 3.06 | -0.31 | -9.20% | 3.45 | 3.51 | 3.01 | 0 |
| Apr 30 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.39 | 3.30 | 0 |
| Apr 29 2024 | 3.36 | -0.11 | -3.17% | 3.58 | 3.58 | 3.27 | 0 |
| Apr 26 2024 | 3.47 | -0.05 | -1.42% | 3.38 | 3.58 | 3.34 | 0 |
| Apr 25 2024 | 3.52 | 0.24 | 7.32% | 3.41 | 3.70 | 3.27 | 0 |
| Apr 24 2024 | 3.28 | 0.05 | 1.55% | 2.99 | 3.34 | 2.99 | 0 |
| Apr 23 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.52 | 3.18 | 0 |
| Apr 22 2024 | 3.52 | -0.14 | -3.83% | 3.62 | 3.63 | 3.46 | 0 |
| Apr 19 2024 | 3.66 | -0.08 | -2.14% | 4.09 | 4.09 | 3.62 | 0 |
| Apr 18 2024 | 3.74 | -0.09 | -2.35% | 3.82 | 3.89 | 3.72 | 0 |
| Apr 17 2024 | 3.83 | -0.12 | -3.04% | 4.25 | 4.25 | 3.67 | 0 |
| Apr 16 2024 | 3.95 | 0.26 | 7.05% | 4.05 | 4.13 | 3.82 | 0 |
| Apr 15 2024 | 3.69 | 0.14 | 3.94% | 3.57 | 3.72 | 3.50 | 0 |
| Apr 12 2024 | 3.55 | -0.21 | -5.59% | 3.59 | 3.61 | 3.44 | 0 |
