Register for streaming realtime charts, analysis tools, and prices.
P1Z1U8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 23 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 22 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 21 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 20 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 17 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 16 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 15 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 14 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 13 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 10 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 09 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 08 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 07 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 03 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 02 2024 | 0.421 | -0.14 | -24.96% | 0.468 | 0.468 | 0.421 | 0 |
| Apr 30 2024 | 0.561 | -0.154 | -21.54% | 0.759 | 0.763 | 0.559 | 0 |
| Apr 29 2024 | 0.715 | -0.123 | -14.68% | 0.908 | 0.928 | 0.659 | 0 |
| Apr 26 2024 | 0.838 | 0.294 | 54.04% | 0.691 | 0.85 | 0.672 | 0 |
| Apr 25 2024 | 0.544 | -0.029 | -5.06% | 0.572 | 0.614 | 0.393 | 0 |
| Apr 24 2024 | 0.573 | -0.003 | -0.52% | 0.757 | 0.794 | 0.554 | 0 |
| Apr 23 2024 | 0.576 | 0.2865 | 98.96% | 0.455 | 0.576 | 0.431 | 0 |
| Apr 22 2024 | 0.2895 | -0.1425 | -32.99% | 0.424 | 0.464 | 0.2895 | 0 |
| Apr 19 2024 | 0.432 | -0.203 | -31.97% | 0.549 | 0.633 | 0.432 | 0 |
| Apr 18 2024 | 0.635 | -0.14 | -18.06% | 0.881 | 0.881 | 0.575 | 0 |
| Apr 17 2024 | 0.775 | -0.582 | -42.89% | 0.834 | 1.118 | 0.721 | 0 |
| Apr 16 2024 | 1.357 | 0.05 | 3.75% | 1.19 | 1.36 | 1.159 | 0 |
| Apr 15 2024 | 1.308 | 0.01 | 1.00% | 1.303 | 1.53 | 1.302 | 0 |
| Apr 12 2024 | 1.295 | -0.04 | -2.70% | 1.486 | 1.575 | 1.247 | 0 |
| Apr 11 2024 | 1.331 | -0.05 | -3.27% | 1.368 | 1.422 | 1.247 | 0 |
| Apr 10 2024 | 1.376 | 0.14 | 11.33% | 1.385 | 1.426 | 1.133 | 100 |
| Apr 09 2024 | 1.236 | -0.15 | -10.82% | 1.373 | 1.431 | 1.187 | 0 |
| Apr 08 2024 | 1.386 | 0.08 | 6.53% | 1.35 | 1.421 | 1.287 | 1,800 |
| Apr 05 2024 | 1.301 | 0.03 | 2.36% | 1.134 | 1.358 | 1.109 | 0 |
| Apr 04 2024 | 1.271 | -0.03 | -1.93% | 1.335 | 1.417 | 1.259 | 0 |
| Apr 03 2024 | 1.296 | 0.09 | 7.82% | 1.244 | 1.30 | 1.165 | 0 |
| Apr 02 2024 | 1.202 | 0.01 | 0.59% | 1.434 | 1.438 | 1.185 | 0 |
| Mar 28 2024 | 1.195 | -0.02 | -1.73% | 1.283 | 1.296 | 1.18 | 0 |
| Mar 27 2024 | 1.216 | -0.09 | -6.96% | 1.305 | 1.328 | 1.186 | 0 |
| Mar 26 2024 | 1.307 | -0.10 | -6.98% | 1.377 | 1.426 | 1.307 | 0 |
| Mar 25 2024 | 1.405 | 0.04 | 3.23% | 1.364 | 1.429 | 1.294 | 0 |
| Mar 22 2024 | 1.361 | -0.16 | -10.46% | 1.473 | 1.473 | 1.198 | 0 |
| Mar 21 2024 | 1.52 | 0.48 | 45.45% | 1.306 | 1.52 | 1.306 | 0 |
| Mar 20 2024 | 1.045 | 0.09 | 8.85% | 1.07 | 1.173 | 0.978 | 150 |
| Mar 19 2024 | 0.96 | -0.057 | -5.60% | 0.998 | 0.998 | 0.854 | 0 |
| Mar 18 2024 | 1.017 | 0.04 | 3.67% | 0.986 | 1.077 | 0.907 | 0 |
| Mar 15 2024 | 0.981 | -0.127 | -11.46% | 1.133 | 1.138 | 0.96 | 100 |
| Mar 14 2024 | 1.108 | 0.02 | 1.93% | 1.181 | 1.205 | 1.086 | 0 |
| Mar 13 2024 | 1.087 | -0.11 | -9.11% | 1.336 | 1.36 | 1.087 | 0 |
| Mar 12 2024 | 1.196 | 0.05 | 4.18% | 1.218 | 1.242 | 1.039 | 0 |
| Mar 11 2024 | 1.148 | -0.44 | -27.57% | 1.482 | 1.482 | 1.107 | 0 |
| Mar 08 2024 | 1.585 | -0.22 | -12.19% | 1.89 | 1.89 | 1.585 | 0 |
| Mar 07 2024 | 1.805 | 0.36 | 24.57% | 1.515 | 1.805 | 1.417 | 0 |
| Mar 06 2024 | 1.449 | 0.13 | 10.02% | 1.327 | 1.454 | 1.327 | 0 |
| Mar 05 2024 | 1.317 | -0.14 | -9.36% | 1.459 | 1.471 | 1.265 | 0 |
| Mar 04 2024 | 1.453 | 0.19 | 14.86% | 1.419 | 1.505 | 1.374 | 0 |
| Mar 01 2024 | 1.265 | 0.22 | 20.94% | 1.147 | 1.265 | 1.062 | 0 |
| Feb 29 2024 | 1.046 | 0.02 | 2.35% | 1.038 | 1.057 | 0.918 | 0 |
| Feb 28 2024 | 1.022 | -0.10 | -9.16% | 1.081 | 1.081 | 0.966 | 0 |
| Feb 27 2024 | 1.125 | 0.10 | 9.86% | 1.077 | 1.179 | 1.043 | 0 |
| Feb 26 2024 | 1.024 | 0.02 | 2.09% | 0.997 | 1.06 | 0.927 | 0 |
