Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1U8 20991231 808.4361 | P1Z1U8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.421 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.421 |
P1Z1U8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 09 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 08 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 07 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 03 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| May 02 2024 | 0.421 | -0.14 | -24.96% | 0.468 | 0.468 | 0.421 | 0 |
| Apr 30 2024 | 0.561 | -0.154 | -21.54% | 0.759 | 0.763 | 0.559 | 0 |
| Apr 29 2024 | 0.715 | -0.123 | -14.68% | 0.908 | 0.928 | 0.659 | 0 |
| Apr 26 2024 | 0.838 | 0.294 | 54.04% | 0.691 | 0.85 | 0.672 | 0 |
| Apr 25 2024 | 0.544 | -0.029 | -5.06% | 0.572 | 0.614 | 0.393 | 0 |
| Apr 24 2024 | 0.573 | -0.003 | -0.52% | 0.757 | 0.794 | 0.554 | 0 |
| Apr 23 2024 | 0.576 | 0.2865 | 98.96% | 0.455 | 0.576 | 0.431 | 0 |
| Apr 22 2024 | 0.2895 | -0.1425 | -32.99% | 0.424 | 0.464 | 0.2895 | 0 |
| Apr 19 2024 | 0.432 | -0.203 | -31.97% | 0.549 | 0.633 | 0.432 | 0 |
| Apr 18 2024 | 0.635 | -0.14 | -18.06% | 0.881 | 0.881 | 0.575 | 0 |
| Apr 17 2024 | 0.775 | -0.582 | -42.89% | 0.834 | 1.118 | 0.721 | 0 |
| Apr 16 2024 | 1.357 | 0.05 | 3.75% | 1.19 | 1.36 | 1.159 | 0 |
| Apr 15 2024 | 1.308 | 0.01 | 1.00% | 1.303 | 1.53 | 1.302 | 0 |
| Apr 12 2024 | 1.295 | -0.04 | -2.70% | 1.486 | 1.575 | 1.247 | 0 |
