Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z1I3 20240621 1.055 (P1Z1I3)
NLBNPIT1Z1I3 20240621 1.055 (P1Z1I3) Historical

P1Z1I3 NLBNPIT1Z1I3 20240621 1.055

0.2875

0.0335 (13.19%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Z1I3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.291	0.0255	9.60%	0.266	0.291	0.2625	0
May 23 2024	0.2655	-0.013	-4.67%	0.266	0.2975	0.257	0
May 22 2024	0.2785	-0.0155	-5.27%	0.296	0.301	0.268	0
May 21 2024	0.294	-0.009	-2.97%	0.299	0.31	0.286	0
May 20 2024	0.303	-0.006	-1.94%	0.318	0.321	0.296	0
May 17 2024	0.309	-0.001	-0.32%	0.304	0.313	0.2815	0
May 16 2024	0.31	0.00	0.00%	0.318	0.321	0.2975	0
May 15 2024	0.31	0.045	16.98%	0.274	0.31	0.2695	0
May 14 2024	0.265	0.022	9.05%	0.237	0.271	0.2295	0
May 13 2024	0.243	0.0185	8.24%	0.228	0.2545	0.223	0
May 10 2024	0.2245	-0.0065	-2.81%	0.233	0.242	0.219	0
May 09 2024	0.231	0.0255	12.41%	0.2015	0.2335	0.186	0
May 08 2024	0.2055	-0.0265	-11.42%	0.1985	0.2105	0.1945	0
May 07 2024	0.232	-0.0005	-0.22%	0.214	0.2395	0.213	0
May 06 2024	0.2325	0.006	2.65%	0.2205	0.2425	0.2165	0
May 03 2024	0.2265	0.066	41.12%	0.193	0.2545	0.187	0
May 02 2024	0.1605	0.001	0.63%	0.1795	0.186	0.145	0
Apr 30 2024	0.1595	-0.0185	-10.39%	0.167	0.1945	0.1575	0
Apr 29 2024	0.178	0.0305	20.68%	0.187	0.1885	0.1575	0
Apr 26 2024	0.1475	-0.033	-18.28%	0.191	0.2125	0.1435	0
Apr 25 2024	0.1805	0.024	15.34%	0.177	0.1915	0.152	0
Apr 24 2024	0.1565	-0.0095	-5.72%	0.17	0.17	0.1525	0
Apr 23 2024	0.166	0.049	41.88%	0.1185	0.171	0.1125	0
Apr 22 2024	0.117	-0.0185	-13.65%	0.1385	0.139	0.0985	0
Apr 19 2024	0.1355	0.004	3.04%	0.1055	0.1435	0.1055	0
Apr 18 2024	0.1315	0.0195	17.41%	0.1515	0.1565	0.1195	0
Apr 17 2024	0.112	0.0095	9.27%	0.0855	0.1195	0.0855	0
Apr 16 2024	0.1025	-0.003	-2.84%	0.0955	0.117	0.0825	0
Apr 15 2024	0.1055	-0.002	-1.86%	0.126	0.1315	0.10	0
Apr 12 2024	0.1075	-0.0665	-38.22%	0.1765	0.179	0.095	12,000
Apr 11 2024	0.174	-0.0375	-17.73%	0.2065	0.2165	0.1685	0
Apr 10 2024	0.2115	-0.0975	-31.55%	0.306	0.319	0.2115	0
Apr 09 2024	0.309	-0.001	-0.32%	0.314	0.335	0.307	0
Apr 08 2024	0.31	0.0205	7.08%	0.2935	0.312	0.2815	0
Apr 05 2024	0.2895	-0.0305	-9.53%	0.2875	0.302	0.258	0
Apr 04 2024	0.32	0.0335	11.69%	0.301	0.329	0.2985	0
Apr 03 2024	0.2865	0.051	21.66%	0.2405	0.2885	0.2325	0
Apr 02 2024	0.2355	-0.0305	-11.47%	0.1985	0.2445	0.197	0
Mar 28 2024	0.266	-0.019	-6.67%	0.28	0.28	0.2435	0
Mar 27 2024	0.285	-0.006	-2.06%	0.2925	0.299	0.277	0
Mar 26 2024	0.291	-0.0075	-2.51%	0.313	0.322	0.2895	0
Mar 25 2024	0.2985	0.022	7.96%	0.2795	0.303	0.274	0
Mar 22 2024	0.2765	-0.0465	-14.40%	0.295	0.2965	0.275	0
Mar 21 2024	0.323	0.004	1.25%	0.39	0.392	0.318	0
Mar 20 2024	0.319	-0.002	-0.62%	0.327	0.331	0.301	0
Mar 19 2024	0.321	-0.011	-3.31%	0.326	0.326	0.30	0
Mar 18 2024	0.332	-0.016	-4.60%	0.35	0.361	0.332	0
Mar 15 2024	0.348	-0.002	-0.57%	0.34	0.357	0.34	0
Mar 14 2024	0.35	-0.048	-12.06%	0.393	0.396	0.346	0
Mar 13 2024	0.398	0.024	6.42%	0.384	0.399	0.377	0
Mar 12 2024	0.374	-0.008	-2.09%	0.392	0.394	0.362	0
Mar 11 2024	0.382	-0.018	-4.50%	0.398	0.40	0.373	0
Mar 08 2024	0.40	0.008	2.04%	0.402	0.425	0.384	0
Mar 07 2024	0.392	0.027	7.40%	0.362	0.392	0.336	0
Mar 06 2024	0.365	0.033	9.94%	0.327	0.365	0.326	0
Mar 05 2024	0.332	0.006	1.84%	0.314	0.337	0.31	0
Mar 04 2024	0.326	0.03	10.14%	0.317	0.33	0.308	0
Mar 01 2024	0.296	0.0145	5.15%	0.285	0.308	0.272	0
Feb 29 2024	0.2815	-0.0235	-7.70%	0.304	0.322	0.2815	0
Feb 28 2024	0.305	-0.016	-4.98%	0.2955	0.307	0.2715	0
Feb 27 2024	0.321	0.003	0.94%	0.322	0.333	0.307	0
Feb 26 2024	0.318	0.0235	7.98%	0.30	0.327	0.30	0

NLBNPIT1Z1I3 20240621 1....

Delayed Upgrade Clock