Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z1I3 20240621 1.055 | P1Z1I3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.233 | 0.219 | 0.242 | 0.2275 | 0.2375 |
P1Z1I3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1I3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2245 | -0.0065 | -2.81% | 0.233 | 0.242 | 0.219 | 0 |
May 09 2024 | 0.231 | 0.0255 | 12.41% | 0.2015 | 0.2335 | 0.186 | 0 |
May 08 2024 | 0.2055 | -0.0265 | -11.42% | 0.1985 | 0.2105 | 0.1945 | 0 |
May 07 2024 | 0.232 | -0.0005 | -0.22% | 0.214 | 0.2395 | 0.213 | 0 |
May 06 2024 | 0.2325 | 0.006 | 2.65% | 0.2205 | 0.2425 | 0.2165 | 0 |
May 03 2024 | 0.2265 | 0.066 | 41.12% | 0.193 | 0.2545 | 0.187 | 0 |
May 02 2024 | 0.1605 | 0.001 | 0.63% | 0.1795 | 0.186 | 0.145 | 0 |
Apr 30 2024 | 0.1595 | -0.0185 | -10.39% | 0.167 | 0.1945 | 0.1575 | 0 |
Apr 29 2024 | 0.178 | 0.0305 | 20.68% | 0.187 | 0.1885 | 0.1575 | 0 |
Apr 26 2024 | 0.1475 | -0.033 | -18.28% | 0.191 | 0.2125 | 0.1435 | 0 |
Apr 25 2024 | 0.1805 | 0.024 | 15.34% | 0.177 | 0.1915 | 0.152 | 0 |
Apr 24 2024 | 0.1565 | -0.0095 | -5.72% | 0.17 | 0.17 | 0.1525 | 0 |
Apr 23 2024 | 0.166 | 0.049 | 41.88% | 0.1185 | 0.171 | 0.1125 | 0 |
Apr 22 2024 | 0.117 | -0.0185 | -13.65% | 0.1385 | 0.139 | 0.0985 | 0 |
Apr 19 2024 | 0.1355 | 0.004 | 3.04% | 0.1055 | 0.1435 | 0.1055 | 0 |
Apr 18 2024 | 0.1315 | 0.0195 | 17.41% | 0.1515 | 0.1565 | 0.1195 | 0 |
Apr 17 2024 | 0.112 | 0.0095 | 9.27% | 0.0855 | 0.1195 | 0.0855 | 0 |
Apr 16 2024 | 0.1025 | -0.003 | -2.84% | 0.0955 | 0.117 | 0.0825 | 0 |
Apr 15 2024 | 0.1055 | -0.002 | -1.86% | 0.126 | 0.1315 | 0.10 | 0 |
Apr 12 2024 | 0.1075 | -0.0665 | -38.22% | 0.1765 | 0.179 | 0.095 | 12,000 |