Register to chat with like-minded investors on our interactive forums.
P1Z0O3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.87 | 0.01 | 0.27% | 1.795 | 1.87 | 1.795 | 0 |
| May 23 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.895 | 1.775 | 0 |
| May 22 2024 | 1.84 | -0.06 | -2.90% | 1.93 | 1.93 | 1.84 | 0 |
| May 21 2024 | 1.895 | -0.06 | -2.82% | 1.94 | 1.94 | 1.82 | 0 |
| May 20 2024 | 1.95 | -0.16 | -7.36% | 2.13 | 2.13 | 1.95 | 0 |
| May 17 2024 | 2.105 | 0.11 | 5.51% | 2.03 | 2.125 | 1.995 | 0 |
| May 16 2024 | 1.995 | 0.16 | 8.72% | 1.845 | 2.025 | 1.845 | 0 |
| May 15 2024 | 1.835 | 0.01 | 0.82% | 1.855 | 1.91 | 1.805 | 0 |
| May 14 2024 | 1.82 | 0.24 | 15.19% | 1.595 | 1.82 | 1.595 | 0 |
| May 13 2024 | 1.58 | -0.01 | -0.32% | 1.605 | 1.605 | 1.505 | 0 |
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.645 | 1.555 | 0 |
| May 09 2024 | 1.585 | -0.14 | -7.85% | 1.55 | 1.615 | 1.417 | 0 |
| May 08 2024 | 1.72 | -0.06 | -3.10% | 1.78 | 1.84 | 1.70 | 0 |
| May 07 2024 | 1.775 | 0.11 | 6.29% | 1.695 | 1.775 | 1.675 | 0 |
| May 06 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.675 | 1.61 | 0 |
| May 03 2024 | 1.64 | -0.13 | -7.34% | 1.805 | 1.805 | 1.58 | 0 |
| May 02 2024 | 1.77 | 0.03 | 2.02% | 1.72 | 1.805 | 1.72 | 0 |
| Apr 30 2024 | 1.735 | 0.09 | 5.15% | 1.67 | 1.785 | 1.64 | 0 |
| Apr 29 2024 | 1.65 | 0.03 | 1.85% | 1.66 | 1.69 | 1.59 | 0 |
| Apr 26 2024 | 1.62 | 0.05 | 2.86% | 1.63 | 1.665 | 1.58 | 0 |
| Apr 25 2024 | 1.575 | 0.10 | 6.92% | 1.483 | 1.58 | 1.48 | 0 |
| Apr 24 2024 | 1.473 | -0.03 | -2.13% | 1.595 | 1.595 | 1.463 | 0 |
| Apr 23 2024 | 1.505 | 0.16 | 12.23% | 1.395 | 1.52 | 1.369 | 0 |
| Apr 22 2024 | 1.341 | 0.09 | 7.19% | 1.298 | 1.362 | 1.244 | 0 |
| Apr 19 2024 | 1.251 | -0.01 | -1.11% | 1.239 | 1.293 | 1.226 | 0 |
| Apr 18 2024 | 1.265 | 0.08 | 7.11% | 1.213 | 1.272 | 1.19 | 0 |
| Apr 17 2024 | 1.181 | 0.11 | 10.68% | 1.06 | 1.198 | 1.051 | 0 |
| Apr 16 2024 | 1.067 | -0.06 | -5.07% | 1.076 | 1.087 | 1.033 | 0 |
| Apr 15 2024 | 1.124 | 0.00 | -0.27% | 1.152 | 1.18 | 1.102 | 0 |
| Apr 12 2024 | 1.127 | -0.01 | -1.14% | 1.18 | 1.187 | 1.101 | 0 |
| Apr 11 2024 | 1.14 | -0.16 | -12.58% | 1.317 | 1.326 | 1.105 | 0 |
| Apr 10 2024 | 1.304 | 0.07 | 5.76% | 1.268 | 1.341 | 1.182 | 0 |
| Apr 09 2024 | 1.233 | -0.07 | -5.08% | 1.304 | 1.321 | 1.205 | 0 |
| Apr 08 2024 | 1.299 | 0.05 | 4.25% | 1.265 | 1.299 | 1.233 | 0 |
| Apr 05 2024 | 1.246 | -0.07 | -5.39% | 1.259 | 1.267 | 1.153 | 0 |
| Apr 04 2024 | 1.317 | -0.02 | -1.42% | 1.317 | 1.357 | 1.306 | 0 |
| Apr 03 2024 | 1.336 | 0.10 | 8.35% | 1.242 | 1.35 | 1.242 | 0 |
| Apr 02 2024 | 1.233 | -0.01 | -0.80% | 1.253 | 1.294 | 1.207 | 0 |
| Mar 28 2024 | 1.243 | 0.03 | 2.56% | 1.284 | 1.284 | 1.207 | 0 |
| Mar 27 2024 | 1.212 | -0.10 | -7.48% | 1.374 | 1.374 | 1.208 | 0 |
| Mar 26 2024 | 1.31 | 0.12 | 10.27% | 1.205 | 1.351 | 1.204 | 140,000 |
| Mar 25 2024 | 1.188 | 0.08 | 7.51% | 1.112 | 1.199 | 1.099 | 0 |
| Mar 22 2024 | 1.105 | 0.01 | 0.73% | 1.093 | 1.118 | 1.067 | 0 |
| Mar 21 2024 | 1.097 | -0.02 | -1.79% | 1.196 | 1.196 | 1.049 | 0 |
| Mar 20 2024 | 1.117 | 0.03 | 3.14% | 1.12 | 1.128 | 1.062 | 0 |
| Mar 19 2024 | 1.083 | 0.12 | 12.58% | 1.00 | 1.109 | 1.00 | 0 |
| Mar 18 2024 | 0.962 | 0.068 | 7.61% | 0.924 | 0.979 | 0.889 | 0 |
| Mar 15 2024 | 0.894 | 0.055 | 6.56% | 0.852 | 0.939 | 0.852 | 0 |
| Mar 14 2024 | 0.839 | -0.024 | -2.78% | 0.896 | 0.899 | 0.832 | 0 |
| Mar 13 2024 | 0.863 | -0.012 | -1.37% | 0.90 | 0.934 | 0.856 | 0 |
| Mar 12 2024 | 0.875 | 0.117 | 15.44% | 0.792 | 0.896 | 0.758 | 0 |
| Mar 11 2024 | 0.758 | 0.074 | 10.82% | 0.692 | 0.758 | 0.592 | 0 |
| Mar 08 2024 | 0.684 | 0.014 | 2.09% | 0.685 | 0.698 | 0.654 | 0 |
| Mar 07 2024 | 0.67 | -0.044 | -6.16% | 0.719 | 0.752 | 0.618 | 2,000 |
| Mar 06 2024 | 0.714 | 0.011 | 1.56% | 0.725 | 0.742 | 0.696 | 0 |
| Mar 05 2024 | 0.703 | 0.02 | 2.93% | 0.713 | 0.725 | 0.68 | 0 |
| Mar 04 2024 | 0.683 | 0.03 | 4.59% | 0.687 | 0.695 | 0.595 | 0 |
| Mar 01 2024 | 0.653 | 0.057 | 9.56% | 0.63 | 0.692 | 0.628 | 0 |
| Feb 29 2024 | 0.596 | -0.002 | -0.33% | 0.617 | 0.624 | 0.59 | 0 |
| Feb 28 2024 | 0.598 | -0.037 | -5.83% | 0.699 | 0.699 | 0.591 | 0 |
| Feb 27 2024 | 0.635 | -0.059 | -8.50% | 0.698 | 0.753 | 0.628 | 60,000 |
