Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0O3 20991231 3.3282 | P1Z0O3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.51% | 1.555 | 05:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.605 | 1.525 | 1.605 | 1.595 |
P1Z0O3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0O3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.645 | 1.555 | 0 |
| May 09 2024 | 1.585 | -0.14 | -7.85% | 1.55 | 1.615 | 1.417 | 0 |
| May 08 2024 | 1.72 | -0.06 | -3.10% | 1.78 | 1.84 | 1.70 | 0 |
| May 07 2024 | 1.775 | 0.11 | 6.29% | 1.695 | 1.775 | 1.675 | 0 |
| May 06 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.675 | 1.61 | 0 |
| May 03 2024 | 1.64 | -0.13 | -7.34% | 1.805 | 1.805 | 1.58 | 0 |
| May 02 2024 | 1.77 | 0.03 | 2.02% | 1.72 | 1.805 | 1.72 | 0 |
| Apr 30 2024 | 1.735 | 0.09 | 5.15% | 1.67 | 1.785 | 1.64 | 0 |
| Apr 29 2024 | 1.65 | 0.03 | 1.85% | 1.66 | 1.69 | 1.59 | 0 |
| Apr 26 2024 | 1.62 | 0.05 | 2.86% | 1.63 | 1.665 | 1.58 | 0 |
| Apr 25 2024 | 1.575 | 0.10 | 6.92% | 1.483 | 1.58 | 1.48 | 0 |
| Apr 24 2024 | 1.473 | -0.03 | -2.13% | 1.595 | 1.595 | 1.463 | 0 |
| Apr 23 2024 | 1.505 | 0.16 | 12.23% | 1.395 | 1.52 | 1.369 | 0 |
| Apr 22 2024 | 1.341 | 0.09 | 7.19% | 1.298 | 1.362 | 1.244 | 0 |
| Apr 19 2024 | 1.251 | -0.01 | -1.11% | 1.239 | 1.293 | 1.226 | 0 |
| Apr 18 2024 | 1.265 | 0.08 | 7.11% | 1.213 | 1.272 | 1.19 | 0 |
| Apr 17 2024 | 1.181 | 0.11 | 10.68% | 1.06 | 1.198 | 1.051 | 0 |
| Apr 16 2024 | 1.067 | -0.06 | -5.07% | 1.076 | 1.087 | 1.033 | 0 |
| Apr 15 2024 | 1.124 | 0.00 | -0.27% | 1.152 | 1.18 | 1.102 | 0 |
