Register to chat with like-minded investors on our interactive forums.
P1Z0L9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 5.98 | 5.87 | 0 |
| May 21 2024 | 5.95 | 0.09 | 1.54% | 5.98 | 6.07 | 5.94 | 0 |
| May 20 2024 | 5.86 | -0.24 | -3.93% | 5.97 | 6.02 | 5.86 | 280 |
| May 17 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.16 | 6.05 | 0 |
| May 16 2024 | 5.90 | -0.28 | -4.53% | 5.95 | 6.03 | 5.87 | 0 |
| May 15 2024 | 6.18 | -0.59 | -8.71% | 6.59 | 6.63 | 6.18 | 0 |
| May 14 2024 | 6.77 | -0.08 | -1.17% | 6.87 | 6.94 | 6.74 | 0 |
| May 13 2024 | 6.85 | -0.08 | -1.15% | 6.82 | 6.85 | 6.71 | 0 |
| May 10 2024 | 6.93 | -0.10 | -1.42% | 6.90 | 6.94 | 6.74 | 0 |
| May 09 2024 | 7.03 | -0.24 | -3.30% | 7.29 | 7.37 | 7.03 | 0 |
| May 08 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.44 | 7.20 | 0 |
| May 07 2024 | 7.15 | -0.36 | -4.79% | 7.28 | 7.34 | 7.14 | 0 |
| May 06 2024 | 7.51 | -0.41 | -5.18% | 7.74 | 7.74 | 7.48 | 0 |
| May 03 2024 | 7.92 | -0.77 | -8.86% | 8.28 | 8.32 | 7.74 | 0 |
| May 02 2024 | 8.69 | 0.44 | 5.33% | 8.59 | 8.85 | 8.44 | 0 |
| Apr 30 2024 | 8.25 | 0.29 | 3.64% | 7.98 | 8.29 | 7.94 | 0 |
| Apr 29 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 8.04 | 7.89 | 0 |
| Apr 26 2024 | 8.12 | -0.78 | -8.76% | 8.12 | 8.32 | 8.01 | 0 |
| Apr 25 2024 | 8.90 | 0.44 | 5.20% | 8.68 | 9.11 | 8.55 | 250 |
| Apr 24 2024 | 8.46 | 0.02 | 0.24% | 8.19 | 8.50 | 8.19 | 250 |
| Apr 23 2024 | 8.44 | -0.85 | -9.15% | 8.99 | 9.01 | 8.40 | 0 |
| Apr 22 2024 | 9.29 | 0.17 | 1.86% | 9.18 | 9.33 | 9.09 | 0 |
| Apr 19 2024 | 9.12 | 0.55 | 6.42% | 9.38 | 9.38 | 8.90 | 0 |
| Apr 18 2024 | 8.57 | -0.10 | -1.15% | 8.65 | 8.91 | 8.54 | 0 |
| Apr 17 2024 | 8.67 | 0.13 | 1.52% | 8.76 | 8.76 | 8.35 | 0 |
| Apr 16 2024 | 8.54 | 0.64 | 8.10% | 8.58 | 8.70 | 8.35 | 0 |
| Apr 15 2024 | 7.90 | 0.24 | 3.13% | 7.71 | 7.90 | 7.48 | 0 |
| Apr 12 2024 | 7.66 | 0.06 | 0.79% | 7.16 | 7.77 | 7.15 | 0 |
| Apr 11 2024 | 7.60 | 0.08 | 1.06% | 7.50 | 7.76 | 7.36 | 0 |
| Apr 10 2024 | 7.52 | 0.25 | 3.44% | 6.94 | 7.74 | 6.84 | 0 |
| Apr 09 2024 | 7.27 | 0.32 | 4.60% | 7.00 | 7.41 | 6.84 | 0 |
| Apr 08 2024 | 6.95 | -0.21 | -2.93% | 7.08 | 7.16 | 6.91 | 0 |
| Apr 05 2024 | 7.16 | 0.52 | 7.83% | 7.45 | 7.52 | 7.11 | 0 |
| Apr 04 2024 | 6.64 | -0.20 | -2.92% | 6.84 | 6.85 | 6.56 | 160 |
| Apr 03 2024 | 6.84 | -0.33 | -4.60% | 7.15 | 7.18 | 6.83 | 0 |
| Apr 02 2024 | 7.17 | 0.55 | 8.31% | 6.83 | 7.27 | 6.77 | 259 |
| Mar 28 2024 | 6.62 | -0.29 | -4.20% | 6.66 | 6.71 | 6.58 | 160 |
| Mar 27 2024 | 6.91 | 0.09 | 1.32% | 6.88 | 6.95 | 6.75 | 0 |
| Mar 26 2024 | 6.82 | -0.04 | -0.58% | 6.77 | 6.82 | 6.69 | 0 |
| Mar 25 2024 | 6.86 | 0.07 | 1.03% | 6.87 | 6.96 | 6.81 | 70 |
| Mar 22 2024 | 6.79 | 0.27 | 4.14% | 6.69 | 6.82 | 6.64 | 0 |
| Mar 21 2024 | 6.52 | -0.76 | -10.44% | 6.57 | 6.67 | 6.51 | 170 |
| Mar 20 2024 | 7.28 | -0.18 | -2.41% | 7.31 | 7.36 | 7.24 | 0 |
| Mar 19 2024 | 7.46 | 0.04 | 0.54% | 7.59 | 7.79 | 7.46 | 0 |
| Mar 18 2024 | 7.42 | -0.44 | -5.60% | 7.67 | 7.70 | 7.30 | 0 |
| Mar 15 2024 | 7.86 | 0.36 | 4.80% | 7.54 | 7.87 | 7.38 | 0 |
| Mar 14 2024 | 7.50 | 0.18 | 2.46% | 7.25 | 7.59 | 7.15 | 0 |
| Mar 13 2024 | 7.32 | -0.14 | -1.88% | 7.26 | 7.37 | 7.23 | 0 |
| Mar 12 2024 | 7.46 | -0.42 | -5.33% | 7.61 | 7.81 | 7.34 | 0 |
| Mar 11 2024 | 7.88 | 0.44 | 5.91% | 7.76 | 8.04 | 7.75 | 150 |
| Mar 08 2024 | 7.44 | -0.07 | -0.93% | 7.43 | 7.54 | 7.15 | 70 |
| Mar 07 2024 | 7.51 | -0.33 | -4.21% | 8.05 | 8.14 | 7.48 | 0 |
| Mar 06 2024 | 7.84 | -0.30 | -3.69% | 8.17 | 8.19 | 7.83 | 0 |
| Mar 05 2024 | 8.14 | 0.39 | 5.03% | 7.86 | 8.17 | 7.84 | 0 |
| Mar 04 2024 | 7.75 | -0.13 | -1.65% | 7.75 | 7.81 | 7.71 | 0 |
| Mar 01 2024 | 7.88 | -0.36 | -4.37% | 8.03 | 8.25 | 7.87 | 0 |
| Feb 29 2024 | 8.24 | -0.07 | -0.84% | 8.33 | 8.48 | 8.10 | 0 |
| Feb 28 2024 | 8.31 | -0.06 | -0.72% | 8.28 | 8.51 | 8.28 | 0 |
| Feb 27 2024 | 8.37 | 0.15 | 1.82% | 8.37 | 8.37 | 8.24 | 0 |
| Feb 26 2024 | 8.22 | 0.05 | 0.61% | 8.27 | 8.27 | 8.10 | 0 |
| Feb 23 2024 | 8.17 | -0.23 | -2.74% | 8.19 | 8.26 | 7.99 | 0 |
