Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0L9 20991231 5924.26 | P1Z0L9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.85 | 11:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.71 | 6.85 | 6.83 |
P1Z0L9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0L9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.93 | -0.10 | -1.42% | 6.90 | 6.94 | 6.74 | 0 |
| May 09 2024 | 7.03 | -0.24 | -3.30% | 7.29 | 7.37 | 7.03 | 0 |
| May 08 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.44 | 7.20 | 0 |
| May 07 2024 | 7.15 | -0.36 | -4.79% | 7.28 | 7.34 | 7.14 | 0 |
| May 06 2024 | 7.51 | -0.41 | -5.18% | 7.74 | 7.74 | 7.48 | 0 |
| May 03 2024 | 7.92 | -0.77 | -8.86% | 8.28 | 8.32 | 7.74 | 0 |
| May 02 2024 | 8.69 | 0.44 | 5.33% | 8.59 | 8.85 | 8.44 | 0 |
| Apr 30 2024 | 8.25 | 0.29 | 3.64% | 7.98 | 8.29 | 7.94 | 0 |
| Apr 29 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 8.04 | 7.89 | 0 |
| Apr 26 2024 | 8.12 | -0.78 | -8.76% | 8.12 | 8.32 | 8.01 | 0 |
| Apr 25 2024 | 8.90 | 0.44 | 5.20% | 8.68 | 9.11 | 8.55 | 250 |
| Apr 24 2024 | 8.46 | 0.02 | 0.24% | 8.19 | 8.50 | 8.19 | 250 |
| Apr 23 2024 | 8.44 | -0.85 | -9.15% | 8.99 | 9.01 | 8.40 | 0 |
| Apr 22 2024 | 9.29 | 0.17 | 1.86% | 9.18 | 9.33 | 9.09 | 0 |
| Apr 19 2024 | 9.12 | 0.55 | 6.42% | 9.38 | 9.38 | 8.90 | 0 |
| Apr 18 2024 | 8.57 | -0.10 | -1.15% | 8.65 | 8.91 | 8.54 | 0 |
| Apr 17 2024 | 8.67 | 0.13 | 1.52% | 8.76 | 8.76 | 8.35 | 0 |
| Apr 16 2024 | 8.54 | 0.64 | 8.10% | 8.58 | 8.70 | 8.35 | 0 |
| Apr 15 2024 | 7.90 | 0.24 | 3.13% | 7.71 | 7.90 | 7.48 | 0 |
