Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z0K1 20991231 30721.7 (P1Z0K1)
NLBNPIT1Z0K1 20991231 30721.7 (P1Z0K1) Historical

P1Z0K1 NLBNPIT1Z0K1 20991231 30721.7

0.403

0.021 (5.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Z0K1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.401	-0.002	-0.50%	0.373	0.404	0.373	0
May 23 2024	0.403	0.001	0.25%	0.404	0.417	0.392	0
May 22 2024	0.402	-0.014	-3.37%	0.418	0.418	0.395	0
May 21 2024	0.416	-0.024	-5.45%	0.433	0.433	0.393	0
May 20 2024	0.44	-0.021	-4.56%	0.462	0.464	0.439	0
May 17 2024	0.461	-0.002	-0.43%	0.454	0.467	0.454	0
May 16 2024	0.463	0.003	0.65%	0.469	0.469	0.456	0
May 15 2024	0.46	0.021	4.78%	0.45	0.46	0.442	0
May 14 2024	0.439	0.034	8.40%	0.404	0.442	0.403	0
May 13 2024	0.405	0.014	3.58%	0.399	0.407	0.389	0
May 10 2024	0.391	0.03	8.31%	0.367	0.40	0.367	0
May 09 2024	0.361	0.018	5.25%	0.343	0.361	0.331	0
May 08 2024	0.343	-0.011	-3.11%	0.35	0.356	0.328	0
May 07 2024	0.354	0.028	8.59%	0.339	0.366	0.338	0
May 06 2024	0.326	0.0295	9.95%	0.303	0.334	0.299	0
May 03 2024	0.2965	-0.0125	-4.05%	0.317	0.323	0.2895	0
May 02 2024	0.309	-0.004	-1.28%	0.317	0.329	0.307	0
Apr 30 2024	0.313	-0.053	-14.48%	0.362	0.369	0.309	0
Apr 29 2024	0.366	0.004	1.10%	0.376	0.377	0.355	0
Apr 26 2024	0.362	0.027	8.06%	0.355	0.37	0.343	0
Apr 25 2024	0.335	-0.029	-7.97%	0.358	0.367	0.312	0
Apr 24 2024	0.364	-0.012	-3.19%	0.402	0.402	0.36	0
Apr 23 2024	0.376	0.065	20.90%	0.326	0.376	0.322	13,600
Apr 22 2024	0.311	0.0165	5.60%	0.31	0.319	0.2865	0
Apr 19 2024	0.2945	0.004	1.38%	0.238	0.2965	0.238	0
Apr 18 2024	0.2905	0.016	5.83%	0.284	0.291	0.2635	0
Apr 17 2024	0.2745	0.029	11.81%	0.241	0.287	0.238	0
Apr 16 2024	0.2455	-0.0535	-17.89%	0.259	0.265	0.2385	0
Apr 15 2024	0.299	0.015	5.28%	0.288	0.334	0.288	0
Apr 12 2024	0.284	0.004	1.43%	0.301	0.321	0.278	0
Apr 11 2024	0.28	-0.036	-11.39%	0.316	0.318	0.263	0
Apr 10 2024	0.316	0.011	3.61%	0.315	0.335	0.2855	0
Apr 09 2024	0.305	-0.037	-10.82%	0.337	0.34	0.30	0
Apr 08 2024	0.342	0.03	9.62%	0.31	0.343	0.31	0
Apr 05 2024	0.312	-0.051	-14.05%	0.317	0.319	0.2975	0
Apr 04 2024	0.363	0.002	0.55%	0.36	0.371	0.358	0
Apr 03 2024	0.361	0.007	1.98%	0.345	0.362	0.344	0
Apr 02 2024	0.354	-0.043	-10.83%	0.394	0.406	0.35	0
Mar 28 2024	0.397	-0.002	-0.50%	0.404	0.406	0.395	0
Mar 27 2024	0.399	0.004	1.01%	0.394	0.403	0.387	0
Mar 26 2024	0.395	0.008	2.07%	0.392	0.399	0.386	0
Mar 25 2024	0.387	0.026	7.20%	0.355	0.388	0.355	0
Mar 22 2024	0.361	0.00	0.00%	0.353	0.363	0.345	0
Mar 21 2024	0.361	0.005	1.40%	0.386	0.388	0.356	0
Mar 20 2024	0.356	0.003	0.85%	0.353	0.356	0.347	0
Mar 19 2024	0.353	0.031	9.63%	0.317	0.353	0.315	0
Mar 18 2024	0.322	-0.001	-0.31%	0.332	0.341	0.315	0
Mar 15 2024	0.323	0.017	5.56%	0.304	0.331	0.302	0
Mar 14 2024	0.306	-0.012	-3.77%	0.321	0.329	0.304	0
Mar 13 2024	0.318	0.014	4.61%	0.311	0.329	0.309	0
Mar 12 2024	0.304	0.0405	15.37%	0.278	0.308	0.265	0
Mar 11 2024	0.2635	-0.0105	-3.83%	0.2595	0.2635	0.242	0
Mar 08 2024	0.274	-0.002	-0.72%	0.2775	0.283	0.2725	0
Mar 07 2024	0.276	0.0055	2.03%	0.2645	0.28	0.256	0
Mar 06 2024	0.2705	0.024	9.74%	0.251	0.2735	0.25	0
Mar 05 2024	0.2465	0.022	9.80%	0.214	0.2525	0.214	0
Mar 04 2024	0.2245	-0.0065	-2.81%	0.2265	0.2285	0.2175	0
Mar 01 2024	0.231	0.027	13.24%	0.215	0.234	0.212	0
Feb 29 2024	0.204	0.002	0.99%	0.2085	0.216	0.199	0
Feb 28 2024	0.202	-0.0095	-4.49%	0.209	0.2095	0.196	11
Feb 27 2024	0.2115	0.009	4.44%	0.1935	0.2115	0.192	0
Feb 26 2024	0.2025	-0.0075	-3.57%	0.205	0.211	0.1975	0

NLBNPIT1Z0K1 20991231 30...

Delayed Upgrade Clock