NLBNPIT1Z0K1 20991231 31022.23 (P1Z0K1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.287 | -0.02 | -6.51 | 0.321 | 0.326 | 0.2824999 | 0 |
| 1722009300 | 0.307 | 0.002 | 0.66 | 0.2965 | 0.312 | 0.295 | 0 |
| 1721922900 | 0.305 | -0.066 | -17.79 | 0.331 | 0.331 | 0.2775 | 0 |
| 1721836500 | 0.371 | -0.018 | -4.63 | 0.384 | 0.384 | 0.3449999 | 0 |
| 1721750100 | 0.389 | -0.004 | -1.02 | 0.4 | 0.4109999 | 0.382 | 0 |
| 1721663700 | 0.393 | 0.052 | 15.25 | 0.3449999 | 0.397 | 0.3449999 | 0 |
| 1721404500 | 0.341 | -0.038 | -10.03 | 0.371 | 0.372 | 0.341 | 0 |
| 1721318100 | 0.379 | 0.017 | 4.70 | 0.363 | 0.397 | 0.361 | 11000 |
| 1721231700 | 0.362 | -0.002 | -0.55 | 0.367 | 0.367 | 0.34 | 11000 |
| 1721145300 | 0.364 | 0 | 0.00 | 0.351 | 0.366 | 0.327 | 0 |
| 1721058900 | 0.364 | -0.024 | -6.19 | 0.37 | 0.38 | 0.36 | 0 |
| 1720799700 | 0.388 | 0.026 | 7.18 | 0.367 | 0.39 | 0.364 | 0 |
| 1720713300 | 0.362 | 0.004 | 1.12 | 0.371 | 0.371 | 0.351 | 0 |
| 1720626900 | 0.358 | 0.049 | 15.86 | 0.313 | 0.358 | 0.313 | 0 |
| 1720540500 | 0.309 | -0.025 | -7.49 | 0.33 | 0.34 | 0.308 | 0 |
| 1720454100 | 0.334 | 0.007 | 2.14 | 0.315 | 0.37 | 0.312 | 0 |
| 1720194900 | 0.327 | -0.016 | -4.66 | 0.3459999 | 0.363 | 0.314 | 0 |
| 1720108500 | 0.343 | 0.023 | 7.19 | 0.329 | 0.3439999 | 0.323 | 0 |
| 1720022100 | 0.32 | 0.0405 | 14.49 | 0.309 | 0.329 | 0.2945 | 0 |
| 1719935700 | 0.2795 | -0.0265 | -8.66 | 0.302 | 0.302 | 0.2605 | 0 |
| 1719849300 | 0.306 | 0.061 | 24.90 | 0.304 | 0.315 | 0.287 | 0 |
| 1719590100 | 0.245 | -0.0125 | -4.85 | 0.2625 | 0.272 | 0.241 | 0 |
| 1719503700 | 0.2575 | -0.0355 | -12.12 | 0.2975 | 0.301 | 0.2535 | 0 |
| 1719417300 | 0.293 | -0.012 | -3.93 | 0.321 | 0.324 | 0.2745 | 0 |
| 1719330900 | 0.305 | -0.02 | -6.15 | 0.32 | 0.321 | 0.301 | 0 |
| 1719244500 | 0.325 | 0.055 | 20.37 | 0.275 | 0.325 | 0.275 | 0 |
| 1718985300 | 0.27 | -0.033 | -10.89 | 0.305 | 0.308 | 0.2495 | 0 |
| 1718898900 | 0.303 | 0.043 | 16.54 | 0.2635 | 0.306 | 0.26 | 0 |
| 1718812500 | 0.26 | -0.008 | -2.99 | 0.272 | 0.2844999 | 0.26 | 0 |
| 1718726100 | 0.268 | 0.037 | 16.02 | 0.2445 | 0.2695 | 0.2445 | 0 |
| 1718639700 | 0.231 | 0.0255001 | 12.41 | 0.2215 | 0.246 | 0.1985 | 0 |
| 1718380500 | 0.2054999 | -0.0955 | -31.73 | 0.307 | 0.309 | 0.1915 | 0 |
| 1718294100 | 0.301 | -0.079 | -20.79 | 0.366 | 0.373 | 0.297 | 0 |
| 1718207700 | 0.38 | 0.048 | 14.46 | 0.338 | 0.38 | 0.338 | 13600 |
| 1718121300 | 0.332 | -0.06 | -15.31 | 0.4 | 0.405 | 0.317 | 0 |
| 1718034900 | 0.392 | -0.021 | -5.08 | 0.384 | 0.392 | 0.379 | 0 |
| 1717775700 | 0.413 | -0.015 | -3.50 | 0.424 | 0.435 | 0.391 | 0 |
| 1717689300 | 0.428 | 0.03 | 7.54 | 0.4079999 | 0.43 | 0.398 | 0 |
| 1717602900 | 0.398 | 0.02 | 5.29 | 0.393 | 0.418 | 0.387 | 0 |
| 1717516500 | 0.378 | -0.04 | -9.57 | 0.412 | 0.412 | 0.363 | 0 |
| 1717430100 | 0.418 | 0.023 | 5.82 | 0.425 | 0.431 | 0.4099999 | 0 |
| 1717170900 | 0.395 | 0 | 0.00 | 0.404 | 0.406 | 0.385 | 0 |
| 1717084500 | 0.395 | 0.028 | 7.63 | 0.354 | 0.396 | 0.353 | 0 |
| 1716998100 | 0.367 | -0.05 | -11.99 | 0.403 | 0.413 | 0.361 | 0 |
| 1716911700 | 0.417 | -0.008 | -1.88 | 0.431 | 0.437 | 0.405 | 0 |
| 1716825300 | 0.425 | 0.024 | 5.99 | 0.399 | 0.425 | 0.397 | 0 |
| 1716566100 | 0.401 | -0.002 | -0.50 | 0.373 | 0.404 | 0.373 | 0 |
| 1716479700 | 0.403 | 0.001 | 0.25 | 0.404 | 0.417 | 0.392 | 0 |
| 1716393300 | 0.402 | -0.014 | -3.37 | 0.418 | 0.418 | 0.395 | 0 |
| 1716306900 | 0.416 | -0.024 | -5.45 | 0.433 | 0.433 | 0.393 | 0 |
| 1716220500 | 0.44 | -0.021 | -4.56 | 0.462 | 0.464 | 0.439 | 0 |
| 1715961300 | 0.461 | -0.002 | -0.43 | 0.454 | 0.467 | 0.454 | 0 |
| 1715874900 | 0.463 | 0.003 | 0.65 | 0.469 | 0.469 | 0.456 | 0 |
| 1715788500 | 0.46 | 0.021 | 4.78 | 0.45 | 0.46 | 0.442 | 0 |
| 1715702100 | 0.439 | 0.034 | 8.40 | 0.404 | 0.442 | 0.403 | 0 |
| 1715615700 | 0.405 | 0.014 | 3.58 | 0.399 | 0.4069999 | 0.389 | 0 |
| 1715356500 | 0.391 | 0.03 | 8.31 | 0.367 | 0.4 | 0.367 | 0 |
| 1715270100 | 0.361 | 0.018 | 5.25 | 0.343 | 0.361 | 0.331 | 0 |
| 1715183700 | 0.343 | -0.011 | -3.11 | 0.35 | 0.356 | 0.328 | 0 |
| 1715097300 | 0.354 | 0.028 | 8.59 | 0.339 | 0.366 | 0.338 | 0 |
| 1715010900 | 0.326 | 0.0295 | 9.95 | 0.303 | 0.334 | 0.299 | 0 |
| 1714751700 | 0.2965 | -0.0125 | -4.05 | 0.317 | 0.323 | 0.2895 | 0 |
| 1714665300 | 0.309 | -0.004 | -1.28 | 0.317 | 0.329 | 0.307 | 0 |
| 1714492500 | 0.313 | -0.053 | -14.48 | 0.362 | 0.369 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
