NLBNPIT1Z0K1 20991231 30... Historical Data - P1Z0K1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z0K1 20991231 30988.85	P1Z0K1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	7.07%	0.394	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.367	0.367	0.40	0.394	0.368

P1Z0K1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.391	0.03	8.31%	0.367	0.40	0.367	0
May 09 2024	0.361	0.018	5.25%	0.343	0.361	0.331	0
May 08 2024	0.343	-0.011	-3.11%	0.35	0.356	0.328	0
May 07 2024	0.354	0.028	8.59%	0.339	0.366	0.338	0
May 06 2024	0.326	0.0295	9.95%	0.303	0.334	0.299	0
May 03 2024	0.2965	-0.0125	-4.05%	0.317	0.323	0.2895	0
May 02 2024	0.309	-0.004	-1.28%	0.317	0.329	0.307	0
Apr 30 2024	0.313	-0.053	-14.48%	0.362	0.369	0.309	0
Apr 29 2024	0.366	0.004	1.10%	0.376	0.377	0.355	0
Apr 26 2024	0.362	0.027	8.06%	0.355	0.37	0.343	0
Apr 25 2024	0.335	-0.029	-7.97%	0.358	0.367	0.312	0
Apr 24 2024	0.364	-0.012	-3.19%	0.402	0.402	0.36	0
Apr 23 2024	0.376	0.065	20.90%	0.326	0.376	0.322	13,600
Apr 22 2024	0.311	0.0165	5.60%	0.31	0.319	0.2865	0
Apr 19 2024	0.2945	0.004	1.38%	0.238	0.2965	0.238	0
Apr 18 2024	0.2905	0.016	5.83%	0.284	0.291	0.2635	0
Apr 17 2024	0.2745	0.029	11.81%	0.241	0.287	0.238	0
Apr 16 2024	0.2455	-0.0535	-17.89%	0.259	0.265	0.2385	0
Apr 15 2024	0.299	0.015	5.28%	0.288	0.334	0.288	0
Apr 12 2024	0.284	0.004	1.43%	0.301	0.321	0.278	0
Apr 11 2024	0.28	-0.036	-11.39%	0.316	0.318	0.263	0