Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z0J3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.745 | -0.04 | -1.97% | 1.775 | 1.78 | 1.745 | 0 |
| May 23 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.79 | 1.74 | 0 |
| May 22 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 1.74 | 0 |
| May 21 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.76 | 1.73 | 0 |
| May 20 2024 | 1.74 | 0.00 | 0.29% | 1.72 | 1.75 | 1.72 | 0 |
| May 17 2024 | 1.735 | -0.01 | -0.29% | 1.745 | 1.775 | 1.73 | 0 |
| May 16 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.76 | 1.725 | 0 |
| May 15 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.79 | 1.74 | 0 |
| May 14 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.845 | 1.795 | 0 |
| May 13 2024 | 1.83 | -0.03 | -1.35% | 1.85 | 1.855 | 1.815 | 0 |
| May 10 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.84 | 0 |
| May 09 2024 | 1.855 | -0.03 | -1.59% | 1.895 | 1.905 | 1.85 | 0 |
| May 08 2024 | 1.885 | 0.03 | 1.62% | 1.895 | 1.90 | 1.88 | 0 |
| May 07 2024 | 1.855 | 0.00 | 0.00% | 1.88 | 1.88 | 1.845 | 0 |
| May 06 2024 | 1.855 | -0.02 | -0.80% | 1.875 | 1.88 | 1.845 | 0 |
| May 03 2024 | 1.87 | -0.09 | -4.35% | 1.91 | 1.915 | 1.83 | 0 |
| May 02 2024 | 1.955 | -0.01 | -0.26% | 1.93 | 1.975 | 1.92 | 0 |
| Apr 30 2024 | 1.96 | 0.02 | 1.29% | 1.955 | 1.96 | 1.915 | 0 |
| Apr 29 2024 | 1.935 | -0.05 | -2.27% | 1.925 | 1.965 | 1.925 | 0 |
| Apr 26 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 1.985 | 1.90 | 0 |
| Apr 25 2024 | 1.94 | -0.04 | -1.77% | 1.945 | 1.98 | 1.925 | 0 |
| Apr 24 2024 | 1.975 | 0.02 | 0.77% | 1.955 | 1.98 | 1.955 | 0 |
| Apr 23 2024 | 1.96 | -0.07 | -3.21% | 2.025 | 2.03 | 1.955 | 0 |
| Apr 22 2024 | 2.025 | 0.02 | 1.00% | 2.00 | 2.05 | 2.00 | 0 |
| Apr 19 2024 | 2.005 | -0.01 | -0.25% | 2.045 | 2.045 | 1.995 | 0 |
| Apr 18 2024 | 2.01 | -0.03 | -1.47% | 1.99 | 2.03 | 1.98 | 0 |
| Apr 17 2024 | 2.04 | -0.02 | -0.73% | 2.075 | 2.075 | 2.025 | 0 |
| Apr 16 2024 | 2.055 | 0.01 | 0.24% | 2.065 | 2.085 | 2.03 | 0 |
| Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.06 | 2.02 | 0 |
| Apr 12 2024 | 2.05 | 0.07 | 3.80% | 1.97 | 2.06 | 1.97 | 0 |
| Apr 11 2024 | 1.975 | 0.04 | 2.07% | 1.94 | 1.98 | 1.925 | 0 |
| Apr 10 2024 | 1.935 | 0.12 | 6.61% | 1.815 | 1.935 | 1.80 | 0 |
| Apr 09 2024 | 1.815 | 0.00 | 0.00% | 1.805 | 1.82 | 1.785 | 0 |
| Apr 08 2024 | 1.815 | -0.03 | -1.63% | 1.835 | 1.85 | 1.815 | 0 |
| Apr 05 2024 | 1.845 | 0.03 | 1.93% | 1.85 | 1.885 | 1.83 | 0 |
| Apr 04 2024 | 1.81 | -0.05 | -2.43% | 1.835 | 1.835 | 1.80 | 0 |
| Apr 03 2024 | 1.855 | -0.07 | -3.39% | 1.91 | 1.92 | 1.855 | 0 |
| Apr 02 2024 | 1.92 | 0.03 | 1.59% | 1.965 | 1.97 | 1.91 | 0 |
| Mar 28 2024 | 1.89 | 0.02 | 1.07% | 1.875 | 1.92 | 1.875 | 0 |
| Mar 27 2024 | 1.87 | 0.01 | 0.27% | 1.865 | 1.88 | 1.85 | 0 |
| Mar 26 2024 | 1.865 | 0.00 | 0.27% | 1.84 | 1.865 | 1.825 | 0 |
| Mar 25 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.89 | 1.855 | 0 |
| Mar 22 2024 | 1.89 | 0.05 | 3.00% | 1.865 | 1.89 | 1.865 | 0 |
| Mar 21 2024 | 1.835 | -0.01 | -0.54% | 1.75 | 1.84 | 1.75 | 0 |
| Mar 20 2024 | 1.845 | 0.00 | 0.00% | 1.83 | 1.865 | 1.825 | 0 |
| Mar 19 2024 | 1.845 | 0.01 | 0.82% | 1.835 | 1.87 | 1.835 | 0 |
| Mar 18 2024 | 1.83 | 0.02 | 0.83% | 1.81 | 1.83 | 1.795 | 0 |
| Mar 15 2024 | 1.815 | 0.00 | 0.00% | 1.825 | 1.825 | 1.805 | 0 |
| Mar 14 2024 | 1.815 | 0.05 | 3.13% | 1.765 | 1.82 | 1.76 | 0 |
| Mar 13 2024 | 1.76 | -0.03 | -1.68% | 1.775 | 1.785 | 1.755 | 0 |
| Mar 12 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.805 | 1.77 | 0 |
| Mar 11 2024 | 1.78 | 0.02 | 0.85% | 1.76 | 1.795 | 1.76 | 0 |
| Mar 08 2024 | 1.765 | -0.02 | -1.12% | 1.76 | 1.785 | 1.73 | 0 |
| Mar 07 2024 | 1.785 | -0.03 | -1.65% | 1.815 | 1.85 | 1.785 | 0 |
| Mar 06 2024 | 1.815 | -0.04 | -2.16% | 1.86 | 1.86 | 1.815 | 0 |
| Mar 05 2024 | 1.855 | -0.01 | -0.54% | 1.875 | 1.885 | 1.85 | 0 |
| Mar 04 2024 | 1.865 | -0.04 | -2.10% | 1.875 | 1.885 | 1.86 | 0 |
| Mar 01 2024 | 1.905 | -0.02 | -1.04% | 1.915 | 1.935 | 1.89 | 0 |
| Feb 29 2024 | 1.925 | 0.03 | 1.32% | 1.90 | 1.925 | 1.875 | 0 |
| Feb 28 2024 | 1.90 | 0.02 | 1.06% | 1.91 | 1.94 | 1.90 | 0 |
| Feb 27 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 1.87 | 0 |
| Feb 26 2024 | 1.89 | -0.03 | -1.56% | 1.91 | 1.91 | 1.875 | 0 |
