Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0J3 20991231 1.2769 | P1Z0J3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.855 | 15:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.84 | 1.865 | 1.855 | 1.845 |
P1Z0J3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.84 | 0 |
| May 09 2024 | 1.855 | -0.03 | -1.59% | 1.895 | 1.905 | 1.85 | 0 |
| May 08 2024 | 1.885 | 0.03 | 1.62% | 1.895 | 1.90 | 1.88 | 0 |
| May 07 2024 | 1.855 | 0.00 | 0.00% | 1.88 | 1.88 | 1.845 | 0 |
| May 06 2024 | 1.855 | -0.02 | -0.80% | 1.875 | 1.88 | 1.845 | 0 |
| May 03 2024 | 1.87 | -0.09 | -4.35% | 1.91 | 1.915 | 1.83 | 0 |
| May 02 2024 | 1.955 | -0.01 | -0.26% | 1.93 | 1.975 | 1.92 | 0 |
| Apr 30 2024 | 1.96 | 0.02 | 1.29% | 1.955 | 1.96 | 1.915 | 0 |
| Apr 29 2024 | 1.935 | -0.05 | -2.27% | 1.925 | 1.965 | 1.925 | 0 |
| Apr 26 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 1.985 | 1.90 | 0 |
| Apr 25 2024 | 1.94 | -0.04 | -1.77% | 1.945 | 1.98 | 1.925 | 0 |
| Apr 24 2024 | 1.975 | 0.02 | 0.77% | 1.955 | 1.98 | 1.955 | 0 |
| Apr 23 2024 | 1.96 | -0.07 | -3.21% | 2.025 | 2.03 | 1.955 | 0 |
| Apr 22 2024 | 2.025 | 0.02 | 1.00% | 2.00 | 2.05 | 2.00 | 0 |
| Apr 19 2024 | 2.005 | -0.01 | -0.25% | 2.045 | 2.045 | 1.995 | 0 |
| Apr 18 2024 | 2.01 | -0.03 | -1.47% | 1.99 | 2.03 | 1.98 | 0 |
| Apr 17 2024 | 2.04 | -0.02 | -0.73% | 2.075 | 2.075 | 2.025 | 0 |
| Apr 16 2024 | 2.055 | 0.01 | 0.24% | 2.065 | 2.085 | 2.03 | 0 |
| Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.06 | 2.02 | 0 |
| Apr 12 2024 | 2.05 | 0.07 | 3.80% | 1.97 | 2.06 | 1.97 | 0 |
