Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z0H7 20991231 0.8272 (P1Z0H7)
NLBNPIT1Z0H7 20991231 0.8272 (P1Z0H7) Historical

P1Z0H7 NLBNPIT1Z0H7 20991231 0.8272

2.385

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1Z0H7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Jun 04 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Jun 03 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 31 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 30 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 29 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 28 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 27 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 24 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 23 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 22 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 21 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 20 2024	2.39	-0.01	-0.42%	2.405	2.405	2.385	0
May 17 2024	2.40	0.00	0.00%	2.395	2.405	2.375	0
May 16 2024	2.40	-0.01	-0.21%	2.405	2.41	2.39	0
May 15 2024	2.405	0.04	1.69%	2.375	2.405	2.37	0
May 14 2024	2.365	0.02	0.64%	2.345	2.375	2.34	0
May 13 2024	2.35	0.01	0.43%	2.335	2.36	2.335	0
May 10 2024	2.34	-0.01	-0.21%	2.345	2.36	2.33	0
May 09 2024	2.345	0.02	0.64%	2.32	2.35	2.31	0
May 08 2024	2.33	-0.02	-0.85%	2.325	2.335	2.32	0
May 07 2024	2.35	0.00	0.00%	2.335	2.36	2.335	0
May 06 2024	2.35	0.00	0.00%	2.34	2.365	2.34	0
May 03 2024	2.35	0.05	2.17%	2.33	2.38	2.32	0
May 02 2024	2.30	-0.01	-0.22%	2.315	2.325	2.285	0
Apr 30 2024	2.305	-0.01	-0.43%	2.305	2.33	2.30	0
Apr 29 2024	2.315	0.02	0.65%	2.325	2.33	2.30	0
Apr 26 2024	2.30	-0.03	-1.29%	2.33	2.35	2.295	0
Apr 25 2024	2.33	0.02	0.87%	2.325	2.335	2.30	0
Apr 24 2024	2.31	-0.01	-0.43%	2.32	2.32	2.305	0
Apr 23 2024	2.32	0.04	1.75%	2.28	2.325	2.275	0
Apr 22 2024	2.28	-0.02	-0.87%	2.30	2.30	2.265	0
Apr 19 2024	2.30	0.00	0.00%	2.275	2.305	2.275	0
Apr 18 2024	2.30	0.01	0.66%	2.315	2.32	2.29	0
Apr 17 2024	2.285	0.01	0.22%	2.26	2.295	2.26	0
Apr 16 2024	2.28	-0.01	-0.22%	2.275	2.295	2.26	0
Apr 15 2024	2.285	-0.01	-0.44%	2.305	2.31	2.28	0
Apr 12 2024	2.295	-0.05	-2.13%	2.34	2.345	2.285	0
Apr 11 2024	2.345	-0.03	-1.26%	2.365	2.375	2.34	0
Apr 10 2024	2.375	-0.08	-3.06%	2.45	2.46	2.375	0
Apr 09 2024	2.45	-0.01	-0.20%	2.46	2.47	2.45	0
Apr 08 2024	2.455	0.02	0.61%	2.44	2.455	2.43	0
Apr 05 2024	2.44	-0.03	-1.01%	2.44	2.455	2.415	0
Apr 04 2024	2.465	0.02	0.82%	2.455	2.475	2.45	0
Apr 03 2024	2.445	0.04	1.66%	2.40	2.445	2.40	0
Apr 02 2024	2.405	-0.03	-1.23%	2.375	2.41	2.375	0
Mar 28 2024	2.435	-0.02	-0.61%	2.44	2.445	2.415	0
Mar 27 2024	2.45	-0.01	-0.20%	2.455	2.46	2.445	0
Mar 26 2024	2.455	-0.01	-0.41%	2.475	2.485	2.455	0
Mar 25 2024	2.465	0.01	0.61%	2.455	2.465	2.445	0
Mar 22 2024	2.45	-0.04	-1.41%	2.465	2.465	2.45	0
Mar 21 2024	2.485	-0.01	-0.20%	2.54	2.545	2.485	0
Mar 20 2024	2.49	0.00	0.00%	2.49	2.50	2.47	0
Mar 19 2024	2.49	-0.01	-0.40%	2.495	2.495	2.475	0
Mar 18 2024	2.50	-0.02	-0.60%	2.52	2.525	2.50	0
Mar 15 2024	2.515	-0.01	-0.20%	2.51	2.525	2.51	0
Mar 14 2024	2.52	-0.04	-1.56%	2.55	2.555	2.515	0
Mar 13 2024	2.56	0.02	0.79%	2.545	2.56	2.54	0
Mar 12 2024	2.54	-0.01	-0.39%	2.555	2.56	2.53	0
Mar 11 2024	2.55	-0.02	-0.58%	2.56	2.565	2.54	0
Mar 08 2024	2.565	0.00	0.20%	2.565	2.59	2.555	0

NLBNPIT1Z0H7 20991231 0....

Intesa Sanpaolo

Brussels Capital Region ...

Delayed Upgrade Clock