Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0H7 20991231 0.8252 | P1Z0H7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.34 | 15:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.345 | 2.33 | 2.36 | 2.34 | 2.35 |
P1Z0H7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0H7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.34 | -0.01 | -0.21% | 2.345 | 2.36 | 2.33 | 0 |
| May 09 2024 | 2.345 | 0.02 | 0.64% | 2.32 | 2.35 | 2.31 | 0 |
| May 08 2024 | 2.33 | -0.02 | -0.85% | 2.325 | 2.335 | 2.32 | 0 |
| May 07 2024 | 2.35 | 0.00 | 0.00% | 2.335 | 2.36 | 2.335 | 0 |
| May 06 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.365 | 2.34 | 0 |
| May 03 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.38 | 2.32 | 0 |
| May 02 2024 | 2.30 | -0.01 | -0.22% | 2.315 | 2.325 | 2.285 | 0 |
| Apr 30 2024 | 2.305 | -0.01 | -0.43% | 2.305 | 2.33 | 2.30 | 0 |
| Apr 29 2024 | 2.315 | 0.02 | 0.65% | 2.325 | 2.33 | 2.30 | 0 |
| Apr 26 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.295 | 0 |
| Apr 25 2024 | 2.33 | 0.02 | 0.87% | 2.325 | 2.335 | 2.30 | 0 |
| Apr 24 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.32 | 2.305 | 0 |
| Apr 23 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.325 | 2.275 | 0 |
| Apr 22 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.30 | 2.265 | 0 |
| Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.275 | 2.305 | 2.275 | 0 |
| Apr 18 2024 | 2.30 | 0.01 | 0.66% | 2.315 | 2.32 | 2.29 | 0 |
| Apr 17 2024 | 2.285 | 0.01 | 0.22% | 2.26 | 2.295 | 2.26 | 0 |
| Apr 16 2024 | 2.28 | -0.01 | -0.22% | 2.275 | 2.295 | 2.26 | 0 |
| Apr 15 2024 | 2.285 | -0.01 | -0.44% | 2.305 | 2.31 | 2.28 | 0 |
| Apr 12 2024 | 2.295 | -0.05 | -2.13% | 2.34 | 2.345 | 2.285 | 0 |
