Register to chat with like-minded investors on our interactive forums.
P1Z0G9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 31 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 30 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 29 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 28 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 27 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 24 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 23 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 22 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 21 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 20 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 17 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 16 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 15 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 14 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 13 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 09 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 08 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 07 2024 | 0.783 | -0.922 | -54.08% | 0.983 | 1.005 | 0.783 | 0 |
| May 06 2024 | 1.705 | -0.45 | -20.70% | 2.08 | 2.165 | 1.70 | 0 |
| May 03 2024 | 2.15 | 0.54 | 33.13% | 1.645 | 2.38 | 1.52 | 0 |
| May 02 2024 | 1.615 | -0.23 | -12.23% | 1.795 | 1.84 | 1.428 | 0 |
| Apr 30 2024 | 1.84 | 0.36 | 24.66% | 1.59 | 1.87 | 1.373 | 0 |
| Apr 29 2024 | 1.476 | 0.23 | 17.99% | 1.227 | 1.66 | 1.001 | 500 |
| Apr 26 2024 | 1.251 | -0.42 | -25.09% | 1.535 | 1.64 | 1.199 | 1,700 |
| Apr 25 2024 | 1.67 | 0.08 | 4.70% | 1.379 | 1.94 | 1.379 | 1,420 |
| Apr 24 2024 | 1.595 | 0.23 | 17.11% | 1.457 | 1.665 | 1.133 | 0 |
| Apr 23 2024 | 1.362 | -0.87 | -39.06% | 2.25 | 2.30 | 1.362 | 1,380 |
| Apr 22 2024 | 2.235 | -0.40 | -15.18% | 2.355 | 2.64 | 2.17 | 1,200 |
| Apr 19 2024 | 2.635 | -0.19 | -6.73% | 3.01 | 3.23 | 2.62 | 0 |
| Apr 18 2024 | 2.825 | -0.43 | -13.08% | 3.31 | 3.33 | 2.82 | 0 |
| Apr 17 2024 | 3.25 | -0.76 | -18.95% | 4.23 | 4.25 | 3.22 | 0 |
| Apr 16 2024 | 4.01 | 0.67 | 20.06% | 3.63 | 4.07 | 3.63 | 0 |
| Apr 15 2024 | 3.34 | -0.21 | -5.92% | 3.67 | 3.71 | 2.925 | 400 |
| Apr 12 2024 | 3.55 | 0.03 | 0.85% | 3.12 | 3.65 | 2.965 | 0 |
| Apr 11 2024 | 3.52 | 0.96 | 37.50% | 2.755 | 3.89 | 2.575 | 400 |
| Apr 10 2024 | 2.56 | -0.39 | -13.07% | 2.805 | 3.29 | 2.415 | 0 |
| Apr 09 2024 | 2.945 | 0.82 | 38.59% | 2.15 | 2.97 | 1.865 | 0 |
| Apr 08 2024 | 2.125 | -0.47 | -18.11% | 2.495 | 2.64 | 2.125 | 0 |
| Apr 05 2024 | 2.595 | 0.71 | 37.67% | 2.485 | 3.37 | 2.43 | 0 |
| Apr 04 2024 | 1.885 | 0.12 | 6.50% | 1.665 | 1.92 | 1.56 | 0 |
| Apr 03 2024 | 1.77 | -0.56 | -24.03% | 2.525 | 2.525 | 1.60 | 50 |
| Apr 02 2024 | 2.33 | 0.11 | 4.95% | 2.44 | 2.58 | 1.835 | 0 |
| Mar 28 2024 | 2.22 | -0.87 | -28.16% | 3.21 | 3.21 | 2.10 | 5,439 |
| Mar 27 2024 | 3.09 | 0.15 | 5.10% | 3.07 | 3.12 | 2.815 | 5,000 |
| Mar 26 2024 | 2.94 | -0.48 | -14.04% | 3.42 | 3.47 | 2.90 | 4,750 |
| Mar 25 2024 | 3.42 | -0.35 | -9.28% | 3.96 | 3.96 | 3.27 | 0 |
| Mar 22 2024 | 3.77 | 0.25 | 7.10% | 3.52 | 3.91 | 3.46 | 650 |
| Mar 21 2024 | 3.52 | -0.01 | -0.28% | 3.38 | 3.84 | 3.11 | 650 |
| Mar 20 2024 | 3.53 | -0.01 | -0.28% | 3.63 | 3.75 | 3.44 | 0 |
| Mar 19 2024 | 3.54 | -0.60 | -14.49% | 4.12 | 4.19 | 3.54 | 700 |
| Mar 18 2024 | 4.14 | -0.39 | -8.61% | 4.41 | 4.47 | 3.97 | 250 |
| Mar 15 2024 | 4.53 | -0.56 | -11.00% | 5.25 | 5.25 | 4.53 | 0 |
| Mar 14 2024 | 5.09 | -0.01 | -0.20% | 5.06 | 5.22 | 4.83 | 0 |
| Mar 13 2024 | 5.10 | -0.56 | -9.89% | 5.71 | 5.76 | 4.82 | 0 |
| Mar 12 2024 | 5.66 | -0.63 | -10.02% | 6.19 | 6.34 | 5.65 | 0 |
| Mar 11 2024 | 6.29 | -0.23 | -3.53% | 6.73 | 7.04 | 6.29 | 50 |
| Mar 08 2024 | 6.52 | 0.59 | 9.95% | 6.10 | 6.56 | 6.01 | 0 |
| Mar 07 2024 | 5.93 | 0.09 | 1.54% | 6.12 | 6.41 | 5.71 | 0 |
| Mar 06 2024 | 5.84 | 0.00 | 0.00% | 5.87 | 5.92 | 5.63 | 0 |
