Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0G9 20240621 36 | P1Z0G9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.783 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.783 |
P1Z0G9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0G9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 09 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 08 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| May 07 2024 | 0.783 | -0.922 | -54.08% | 0.983 | 1.005 | 0.783 | 0 |
| May 06 2024 | 1.705 | -0.45 | -20.70% | 2.08 | 2.165 | 1.70 | 0 |
| May 03 2024 | 2.15 | 0.54 | 33.13% | 1.645 | 2.38 | 1.52 | 0 |
| May 02 2024 | 1.615 | -0.23 | -12.23% | 1.795 | 1.84 | 1.428 | 0 |
| Apr 30 2024 | 1.84 | 0.36 | 24.66% | 1.59 | 1.87 | 1.373 | 0 |
| Apr 29 2024 | 1.476 | 0.23 | 17.99% | 1.227 | 1.66 | 1.001 | 500 |
| Apr 26 2024 | 1.251 | -0.42 | -25.09% | 1.535 | 1.64 | 1.199 | 1,700 |
| Apr 25 2024 | 1.67 | 0.08 | 4.70% | 1.379 | 1.94 | 1.379 | 1,420 |
| Apr 24 2024 | 1.595 | 0.23 | 17.11% | 1.457 | 1.665 | 1.133 | 0 |
| Apr 23 2024 | 1.362 | -0.87 | -39.06% | 2.25 | 2.30 | 1.362 | 1,380 |
| Apr 22 2024 | 2.235 | -0.40 | -15.18% | 2.355 | 2.64 | 2.17 | 1,200 |
| Apr 19 2024 | 2.635 | -0.19 | -6.73% | 3.01 | 3.23 | 2.62 | 0 |
| Apr 18 2024 | 2.825 | -0.43 | -13.08% | 3.31 | 3.33 | 2.82 | 0 |
| Apr 17 2024 | 3.25 | -0.76 | -18.95% | 4.23 | 4.25 | 3.22 | 0 |
| Apr 16 2024 | 4.01 | 0.67 | 20.06% | 3.63 | 4.07 | 3.63 | 0 |
| Apr 15 2024 | 3.34 | -0.21 | -5.92% | 3.67 | 3.71 | 2.925 | 400 |
| Apr 12 2024 | 3.55 | 0.03 | 0.85% | 3.12 | 3.65 | 2.965 | 0 |
| Apr 11 2024 | 3.52 | 0.96 | 37.50% | 2.755 | 3.89 | 2.575 | 400 |
