Register for streaming realtime charts, analysis tools, and prices.
P1Z0E4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.09 | -0.54 | -5.61% | 9.79 | 9.80 | 9.04 | 0 |
| May 21 2024 | 9.63 | 0.27 | 2.88% | 9.33 | 9.64 | 9.24 | 0 |
| May 20 2024 | 9.36 | -0.10 | -1.06% | 9.59 | 9.60 | 9.18 | 0 |
| May 17 2024 | 9.46 | -0.05 | -0.53% | 9.51 | 9.85 | 9.38 | 0 |
| May 16 2024 | 9.51 | 0.04 | 0.42% | 9.64 | 9.64 | 9.39 | 350 |
| May 15 2024 | 9.47 | -0.11 | -1.15% | 9.76 | 9.85 | 9.20 | 650 |
| May 14 2024 | 9.58 | 0.53 | 5.86% | 9.24 | 9.60 | 8.93 | 0 |
| May 13 2024 | 9.05 | -0.10 | -1.09% | 9.40 | 9.43 | 8.92 | 350 |
| May 10 2024 | 9.15 | 0.11 | 1.22% | 9.07 | 9.62 | 9.07 | 0 |
| May 09 2024 | 9.04 | -0.02 | -0.22% | 9.22 | 9.22 | 8.34 | 0 |
| May 08 2024 | 9.06 | -0.10 | -1.09% | 9.39 | 9.59 | 8.80 | 510 |
| May 07 2024 | 9.16 | 1.16 | 14.50% | 8.89 | 9.24 | 8.76 | 1,300 |
| May 06 2024 | 8.00 | 0.55 | 7.38% | 7.62 | 8.00 | 7.41 | 700 |
| May 03 2024 | 7.45 | -0.67 | -8.25% | 8.21 | 8.35 | 7.10 | 0 |
| May 02 2024 | 8.12 | 0.27 | 3.44% | 8.03 | 8.37 | 7.89 | 0 |
| Apr 30 2024 | 7.85 | -0.46 | -5.54% | 8.51 | 8.54 | 7.81 | 910 |
| Apr 29 2024 | 8.31 | -0.30 | -3.48% | 8.97 | 9.10 | 8.11 | 570 |
| Apr 26 2024 | 8.61 | 0.47 | 5.77% | 8.60 | 8.69 | 8.15 | 400 |
| Apr 25 2024 | 8.14 | -0.11 | -1.33% | 8.43 | 8.43 | 7.84 | 150 |
| Apr 24 2024 | 8.25 | -0.26 | -3.06% | 8.69 | 8.81 | 8.13 | 780 |
| Apr 23 2024 | 8.51 | 1.11 | 15.00% | 7.59 | 8.52 | 7.58 | 800 |
| Apr 22 2024 | 7.40 | 0.48 | 6.94% | 7.59 | 7.67 | 6.91 | 1,350 |
| Apr 19 2024 | 6.92 | 0.22 | 3.28% | 6.46 | 6.96 | 6.23 | 0 |
| Apr 18 2024 | 6.70 | 0.50 | 8.06% | 6.48 | 6.70 | 6.27 | 460 |
| Apr 17 2024 | 6.20 | 0.80 | 14.81% | 5.38 | 6.24 | 5.36 | 1,180 |
| Apr 16 2024 | 5.40 | -0.65 | -10.74% | 6.04 | 6.04 | 5.30 | 0 |
| Apr 15 2024 | 6.05 | 0.22 | 3.77% | 5.97 | 6.45 | 5.96 | 0 |
| Apr 12 2024 | 5.83 | -0.05 | -0.85% | 6.26 | 6.41 | 5.75 | 1,000 |
| Apr 11 2024 | 5.88 | -0.83 | -12.37% | 6.80 | 6.86 | 5.43 | 0 |
| Apr 10 2024 | 6.71 | 0.35 | 5.50% | 6.45 | 6.84 | 6.02 | 0 |
| Apr 09 2024 | 6.36 | -0.70 | -9.92% | 7.31 | 7.35 | 6.35 | 0 |
| Apr 08 2024 | 7.06 | 0.40 | 6.01% | 7.01 | 7.06 | 6.60 | 0 |
| Apr 05 2024 | 6.66 | -0.59 | -8.14% | 6.98 | 7.05 | 5.93 | 0 |
| Apr 04 2024 | 7.25 | -0.10 | -1.36% | 7.46 | 7.49 | 7.21 | 50 |
| Apr 03 2024 | 7.35 | 0.49 | 7.14% | 6.97 | 7.45 | 6.97 | 50 |
| Apr 02 2024 | 6.86 | -0.09 | -1.29% | 7.04 | 7.34 | 6.62 | 100 |
| Mar 28 2024 | 6.95 | 0.77 | 12.46% | 6.33 | 7.05 | 6.30 | 100 |
| Mar 27 2024 | 6.18 | -0.09 | -1.44% | 6.23 | 6.39 | 6.14 | 0 |
| Mar 26 2024 | 6.27 | 0.44 | 7.55% | 6.09 | 6.33 | 5.95 | 0 |
| Mar 25 2024 | 5.83 | 0.31 | 5.62% | 5.57 | 5.98 | 5.42 | 0 |
| Mar 22 2024 | 5.52 | -0.22 | -3.83% | 5.74 | 5.80 | 5.38 | 0 |
| Mar 21 2024 | 5.74 | 0.01 | 0.17% | 6.07 | 6.09 | 5.42 | 200 |
| Mar 20 2024 | 5.73 | 0.04 | 0.70% | 5.84 | 5.85 | 5.49 | 930 |
| Mar 19 2024 | 5.69 | 0.56 | 10.92% | 5.39 | 5.70 | 5.22 | 1,000 |
| Mar 18 2024 | 5.13 | 0.37 | 7.77% | 5.11 | 5.27 | 4.81 | 0 |
| Mar 15 2024 | 4.76 | 0.53 | 12.53% | 4.33 | 4.76 | 4.18 | 500 |
| Mar 14 2024 | 4.23 | -0.02 | -0.47% | 4.50 | 4.50 | 4.10 | 250 |
| Mar 13 2024 | 4.25 | 0.53 | 14.25% | 3.89 | 4.49 | 3.75 | 250 |
| Mar 12 2024 | 3.72 | 0.55 | 17.35% | 3.45 | 3.72 | 3.13 | 0 |
| Mar 11 2024 | 3.17 | 0.21 | 6.91% | 2.99 | 3.17 | 2.565 | 300 |
| Mar 08 2024 | 2.965 | -0.49 | -14.06% | 3.51 | 3.52 | 2.92 | 300 |
| Mar 07 2024 | 3.45 | -0.09 | -2.54% | 3.51 | 3.65 | 3.05 | 250 |
| Mar 06 2024 | 3.54 | 0.00 | 0.00% | 3.73 | 3.74 | 3.46 | 600 |
| Mar 05 2024 | 3.54 | 0.07 | 2.02% | 3.16 | 3.72 | 3.16 | 0 |
| Mar 04 2024 | 3.47 | 0.23 | 7.10% | 3.35 | 3.51 | 3.23 | 550 |
| Mar 01 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.48 | 3.24 | 400 |
| Feb 29 2024 | 3.29 | 0.05 | 1.54% | 3.40 | 3.46 | 3.23 | 0 |
| Feb 28 2024 | 3.24 | 0.16 | 5.19% | 3.21 | 3.33 | 2.905 | 0 |
| Feb 27 2024 | 3.08 | -0.10 | -3.14% | 3.31 | 3.36 | 2.89 | 0 |
| Feb 26 2024 | 3.18 | -0.10 | -3.05% | 3.36 | 3.37 | 3.14 | 0 |
| Feb 23 2024 | 3.28 | 0.44 | 15.70% | 3.07 | 3.32 | 2.765 | 700 |
