Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0E4 20240621 27 | P1Z0E4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.21% | 9.05 | 15:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 8.92 | 9.43 | 9.35 |
P1Z0E4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0E4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.15 | 0.11 | 1.22% | 9.07 | 9.62 | 9.07 | 0 |
| May 09 2024 | 9.04 | -0.02 | -0.22% | 9.22 | 9.22 | 8.34 | 0 |
| May 08 2024 | 9.06 | -0.10 | -1.09% | 9.39 | 9.59 | 8.80 | 510 |
| May 07 2024 | 9.16 | 1.16 | 14.50% | 8.89 | 9.24 | 8.76 | 1,300 |
| May 06 2024 | 8.00 | 0.55 | 7.38% | 7.62 | 8.00 | 7.41 | 700 |
| May 03 2024 | 7.45 | -0.67 | -8.25% | 8.21 | 8.35 | 7.10 | 0 |
| May 02 2024 | 8.12 | 0.27 | 3.44% | 8.03 | 8.37 | 7.89 | 0 |
| Apr 30 2024 | 7.85 | -0.46 | -5.54% | 8.51 | 8.54 | 7.81 | 910 |
| Apr 29 2024 | 8.31 | -0.30 | -3.48% | 8.97 | 9.10 | 8.11 | 570 |
| Apr 26 2024 | 8.61 | 0.47 | 5.77% | 8.60 | 8.69 | 8.15 | 400 |
| Apr 25 2024 | 8.14 | -0.11 | -1.33% | 8.43 | 8.43 | 7.84 | 150 |
| Apr 24 2024 | 8.25 | -0.26 | -3.06% | 8.69 | 8.81 | 8.13 | 780 |
| Apr 23 2024 | 8.51 | 1.11 | 15.00% | 7.59 | 8.52 | 7.58 | 800 |
| Apr 22 2024 | 7.40 | 0.48 | 6.94% | 7.59 | 7.67 | 6.91 | 1,350 |
| Apr 19 2024 | 6.92 | 0.22 | 3.28% | 6.46 | 6.96 | 6.23 | 0 |
| Apr 18 2024 | 6.70 | 0.50 | 8.06% | 6.48 | 6.70 | 6.27 | 460 |
| Apr 17 2024 | 6.20 | 0.80 | 14.81% | 5.38 | 6.24 | 5.36 | 1,180 |
| Apr 16 2024 | 5.40 | -0.65 | -10.74% | 6.04 | 6.04 | 5.30 | 0 |
| Apr 15 2024 | 6.05 | 0.22 | 3.77% | 5.97 | 6.45 | 5.96 | 0 |
