Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Z0B0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.44 | 0.31 | 2.79% | 11.06 | 11.68 | 10.17 | 0 |
| May 21 2024 | 11.13 | 2.31 | 26.19% | 9.24 | 11.13 | 8.86 | 0 |
| May 20 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.96 | 8.26 | 0 |
| May 17 2024 | 8.75 | -0.15 | -1.69% | 9.44 | 9.46 | 8.69 | 0 |
| May 16 2024 | 8.90 | -0.31 | -3.37% | 9.41 | 9.49 | 8.79 | 0 |
| May 15 2024 | 9.21 | -0.57 | -5.83% | 9.97 | 10.24 | 9.09 | 0 |
| May 14 2024 | 9.78 | -0.87 | -8.17% | 10.93 | 11.14 | 9.78 | 0 |
| May 13 2024 | 10.65 | 0.93 | 9.57% | 9.69 | 10.67 | 9.58 | 0 |
| May 10 2024 | 9.72 | 0.24 | 2.53% | 9.73 | 9.79 | 9.21 | 0 |
| May 09 2024 | 9.48 | -0.53 | -5.29% | 10.11 | 10.20 | 9.35 | 0 |
| May 08 2024 | 10.01 | 1.41 | 16.40% | 9.09 | 10.05 | 8.76 | 0 |
| May 07 2024 | 8.60 | -0.14 | -1.60% | 8.90 | 8.97 | 8.45 | 0 |
| May 06 2024 | 8.74 | 0.07 | 0.81% | 8.89 | 8.92 | 8.17 | 0 |
| May 03 2024 | 8.67 | -0.46 | -5.04% | 8.99 | 8.99 | 7.87 | 0 |
| May 02 2024 | 9.13 | -0.05 | -0.54% | 9.06 | 9.61 | 8.08 | 0 |
| Apr 30 2024 | 9.18 | 0.77 | 9.16% | 8.61 | 9.18 | 7.62 | 0 |
| Apr 29 2024 | 8.41 | -0.01 | -0.12% | 8.20 | 8.62 | 8.13 | 0 |
| Apr 26 2024 | 8.42 | 0.25 | 3.06% | 7.77 | 9.21 | 7.77 | 0 |
| Apr 25 2024 | 8.17 | 0.99 | 13.79% | 7.53 | 9.16 | 7.35 | 0 |
| Apr 24 2024 | 7.18 | -0.13 | -1.78% | 7.51 | 7.89 | 6.45 | 0 |
| Apr 23 2024 | 7.31 | -0.65 | -8.17% | 8.06 | 8.38 | 7.31 | 0 |
| Apr 22 2024 | 7.96 | 0.08 | 1.02% | 7.84 | 8.14 | 7.27 | 0 |
| Apr 19 2024 | 7.88 | 0.39 | 5.21% | 8.47 | 8.98 | 7.64 | 0 |
| Apr 18 2024 | 7.49 | 0.14 | 1.90% | 7.10 | 7.97 | 7.09 | 0 |
| Apr 17 2024 | 7.35 | -1.38 | -15.81% | 9.17 | 9.20 | 6.92 | 0 |
| Apr 16 2024 | 8.73 | 0.30 | 3.56% | 9.36 | 9.49 | 8.40 | 0 |
| Apr 15 2024 | 8.43 | -0.65 | -7.16% | 9.12 | 9.12 | 7.85 | 0 |
| Apr 12 2024 | 9.08 | 0.40 | 4.61% | 8.30 | 9.32 | 8.03 | 0 |
| Apr 11 2024 | 8.68 | 0.18 | 2.12% | 8.69 | 9.11 | 8.38 | 0 |
| Apr 10 2024 | 8.50 | 0.20 | 2.41% | 7.79 | 9.26 | 7.67 | 0 |
| Apr 09 2024 | 8.30 | 1.04 | 14.33% | 7.48 | 8.63 | 7.43 | 0 |
| Apr 08 2024 | 7.26 | -0.28 | -3.71% | 7.54 | 7.64 | 7.00 | 0 |
| Apr 05 2024 | 7.54 | 0.95 | 14.42% | 7.64 | 8.16 | 7.40 | 0 |
| Apr 04 2024 | 6.59 | 0.39 | 6.29% | 6.53 | 7.03 | 6.35 | 0 |
| Apr 03 2024 | 6.20 | -0.10 | -1.59% | 6.59 | 6.59 | 5.90 | 0 |
| Apr 02 2024 | 6.30 | 1.40 | 28.57% | 5.04 | 6.53 | 4.83 | 0 |
| Mar 28 2024 | 4.90 | -0.47 | -8.75% | 5.49 | 5.53 | 4.73 | 0 |
| Mar 27 2024 | 5.37 | -0.23 | -4.11% | 6.75 | 6.75 | 5.07 | 0 |
| Mar 26 2024 | 5.60 | 0.09 | 1.63% | 5.60 | 6.01 | 5.50 | 0 |
| Mar 25 2024 | 5.51 | 0.00 | 0.00% | 6.04 | 6.04 | 5.23 | 0 |
| Mar 22 2024 | 5.51 | 0.08 | 1.47% | 6.05 | 6.08 | 5.38 | 0 |
| Mar 21 2024 | 5.43 | -0.17 | -3.04% | 5.15 | 5.64 | 5.09 | 0 |
| Mar 20 2024 | 5.60 | 0.12 | 2.19% | 6.35 | 6.57 | 5.39 | 0 |
| Mar 19 2024 | 5.48 | 0.63 | 12.99% | 5.69 | 6.59 | 5.31 | 0 |
| Mar 18 2024 | 4.85 | 0.07 | 1.46% | 5.54 | 5.54 | 4.65 | 0 |
| Mar 15 2024 | 4.78 | 0.64 | 15.46% | 4.32 | 5.08 | 4.26 | 0 |
| Mar 14 2024 | 4.14 | -0.39 | -8.61% | 4.80 | 4.88 | 4.08 | 0 |
| Mar 13 2024 | 4.53 | -0.16 | -3.41% | 4.89 | 5.09 | 4.28 | 0 |
| Mar 12 2024 | 4.69 | -0.99 | -17.43% | 5.56 | 5.91 | 4.67 | 0 |
| Mar 11 2024 | 5.68 | -0.69 | -10.83% | 6.69 | 6.81 | 5.68 | 0 |
| Mar 08 2024 | 6.37 | -0.43 | -6.32% | 6.71 | 6.84 | 6.16 | 0 |
| Mar 07 2024 | 6.80 | -0.19 | -2.72% | 7.49 | 7.68 | 6.52 | 0 |
| Mar 06 2024 | 6.99 | -0.53 | -7.05% | 7.67 | 7.70 | 6.74 | 0 |
| Mar 05 2024 | 7.52 | 0.79 | 11.74% | 7.05 | 7.94 | 7.05 | 0 |
| Mar 04 2024 | 6.73 | 0.35 | 5.49% | 6.53 | 7.12 | 6.51 | 0 |
| Mar 01 2024 | 6.38 | -0.61 | -8.73% | 7.39 | 7.39 | 6.35 | 0 |
| Feb 29 2024 | 6.99 | -2.54 | -26.65% | 9.08 | 9.65 | 6.48 | 0 |
| Feb 28 2024 | 9.53 | 0.21 | 2.25% | 9.29 | 10.00 | 8.93 | 0 |
| Feb 27 2024 | 9.32 | -0.73 | -7.26% | 10.55 | 10.55 | 9.32 | 0 |
| Feb 26 2024 | 10.05 | 0.97 | 10.68% | 9.33 | 10.54 | 9.30 | 0 |
| Feb 23 2024 | 9.08 | -0.12 | -1.30% | 9.51 | 9.53 | 8.87 | 0 |
