Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0B0 20240621 72 | P1Z0B0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.21 | 9.79 | 9.77 | 9.75 |
P1Z0B0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.72 | 0.24 | 2.53% | 9.73 | 9.79 | 9.21 | 0 |
| May 09 2024 | 9.48 | -0.53 | -5.29% | 10.11 | 10.20 | 9.35 | 0 |
| May 08 2024 | 10.01 | 1.41 | 16.40% | 9.09 | 10.05 | 8.76 | 0 |
| May 07 2024 | 8.60 | -0.14 | -1.60% | 8.90 | 8.97 | 8.45 | 0 |
| May 06 2024 | 8.74 | 0.07 | 0.81% | 8.89 | 8.92 | 8.17 | 0 |
| May 03 2024 | 8.67 | -0.46 | -5.04% | 8.99 | 8.99 | 7.87 | 0 |
| May 02 2024 | 9.13 | -0.05 | -0.54% | 9.06 | 9.61 | 8.08 | 0 |
| Apr 30 2024 | 9.18 | 0.77 | 9.16% | 8.61 | 9.18 | 7.62 | 0 |
| Apr 29 2024 | 8.41 | -0.01 | -0.12% | 8.20 | 8.62 | 8.13 | 0 |
| Apr 26 2024 | 8.42 | 0.25 | 3.06% | 7.77 | 9.21 | 7.77 | 0 |
| Apr 25 2024 | 8.17 | 0.99 | 13.79% | 7.53 | 9.16 | 7.35 | 0 |
| Apr 24 2024 | 7.18 | -0.13 | -1.78% | 7.51 | 7.89 | 6.45 | 0 |
| Apr 23 2024 | 7.31 | -0.65 | -8.17% | 8.06 | 8.38 | 7.31 | 0 |
| Apr 22 2024 | 7.96 | 0.08 | 1.02% | 7.84 | 8.14 | 7.27 | 0 |
| Apr 19 2024 | 7.88 | 0.39 | 5.21% | 8.47 | 8.98 | 7.64 | 0 |
| Apr 18 2024 | 7.49 | 0.14 | 1.90% | 7.10 | 7.97 | 7.09 | 0 |
| Apr 17 2024 | 7.35 | -1.38 | -15.81% | 9.17 | 9.20 | 6.92 | 0 |
| Apr 16 2024 | 8.73 | 0.30 | 3.56% | 9.36 | 9.49 | 8.40 | 0 |
| Apr 15 2024 | 8.43 | -0.65 | -7.16% | 9.12 | 9.12 | 7.85 | 0 |
| Apr 12 2024 | 9.08 | 0.40 | 4.61% | 8.30 | 9.32 | 8.03 | 0 |
