Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z034 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.59 | 0.02 | 0.19% | 10.16 | 10.62 | 10.16 | 0 |
| May 23 2024 | 10.57 | 0.24 | 2.32% | 10.54 | 10.84 | 10.41 | 0 |
| May 22 2024 | 10.33 | -0.55 | -5.06% | 11.03 | 11.04 | 10.27 | 0 |
| May 21 2024 | 10.88 | 0.28 | 2.64% | 10.56 | 10.89 | 10.49 | 0 |
| May 20 2024 | 10.60 | -0.12 | -1.12% | 10.82 | 10.85 | 10.42 | 0 |
| May 17 2024 | 10.72 | -0.06 | -0.56% | 10.77 | 11.12 | 10.65 | 0 |
| May 16 2024 | 10.78 | 0.05 | 0.47% | 10.90 | 10.90 | 10.66 | 0 |
| May 15 2024 | 10.73 | -0.12 | -1.11% | 11.01 | 11.12 | 10.45 | 0 |
| May 14 2024 | 10.85 | 0.55 | 5.34% | 10.49 | 10.86 | 10.18 | 0 |
| May 13 2024 | 10.30 | -0.12 | -1.15% | 10.65 | 10.68 | 10.16 | 0 |
| May 10 2024 | 10.42 | 0.15 | 1.46% | 10.36 | 10.89 | 10.35 | 600 |
| May 09 2024 | 10.27 | -0.06 | -0.58% | 10.47 | 10.53 | 9.45 | 0 |
| May 08 2024 | 10.33 | -0.11 | -1.05% | 10.65 | 10.88 | 10.11 | 0 |
| May 07 2024 | 10.44 | 1.18 | 12.74% | 10.15 | 10.51 | 10.04 | 0 |
| May 06 2024 | 9.26 | 0.59 | 6.81% | 8.86 | 9.26 | 8.63 | 0 |
| May 03 2024 | 8.67 | -0.69 | -7.37% | 9.43 | 9.60 | 8.37 | 0 |
| May 02 2024 | 9.36 | 0.27 | 2.97% | 9.24 | 9.60 | 9.13 | 0 |
| Apr 30 2024 | 9.09 | -0.46 | -4.82% | 9.74 | 9.79 | 9.03 | 0 |
| Apr 29 2024 | 9.55 | -0.32 | -3.24% | 10.21 | 10.22 | 9.35 | 0 |
| Apr 26 2024 | 9.87 | 0.49 | 5.22% | 9.86 | 9.94 | 9.40 | 0 |
| Apr 25 2024 | 9.38 | -0.12 | -1.26% | 9.70 | 9.70 | 9.08 | 0 |
| Apr 24 2024 | 9.50 | -0.27 | -2.76% | 9.95 | 10.05 | 9.37 | 0 |
| Apr 23 2024 | 9.77 | 1.13 | 13.08% | 8.85 | 9.78 | 8.83 | 0 |
| Apr 22 2024 | 8.64 | 0.21 | 2.49% | 8.84 | 8.88 | 8.11 | 0 |
| Apr 19 2024 | 8.43 | 0.24 | 2.93% | 7.96 | 8.46 | 7.74 | 0 |
| Apr 18 2024 | 8.19 | 0.51 | 6.64% | 7.88 | 8.19 | 7.75 | 3,000 |
| Apr 17 2024 | 7.68 | 0.86 | 12.61% | 6.81 | 7.72 | 6.78 | 0 |
| Apr 16 2024 | 6.82 | -0.71 | -9.43% | 7.52 | 7.52 | 6.73 | 600 |
| Apr 15 2024 | 7.53 | 0.26 | 3.58% | 7.40 | 7.94 | 7.39 | 0 |
| Apr 12 2024 | 7.27 | -0.08 | -1.09% | 7.78 | 7.90 | 7.20 | 300 |
| Apr 11 2024 | 7.35 | -0.87 | -10.58% | 8.31 | 8.37 | 6.87 | 160 |
| Apr 10 2024 | 8.22 | 0.38 | 4.85% | 7.97 | 8.37 | 7.51 | 0 |
| Apr 09 2024 | 7.84 | -0.77 | -8.94% | 8.85 | 8.90 | 7.82 | 0 |
| Apr 08 2024 | 8.61 | 0.43 | 5.26% | 8.53 | 8.61 | 8.12 | 0 |
| Apr 05 2024 | 8.18 | -0.63 | -7.15% | 8.47 | 8.60 | 7.43 | 1,172 |
| Apr 04 2024 | 8.81 | -0.07 | -0.79% | 9.00 | 9.05 | 8.76 | 0 |
| Apr 03 2024 | 8.88 | 0.47 | 5.59% | 8.52 | 9.01 | 8.52 | 0 |
| Apr 02 2024 | 8.41 | -0.09 | -1.06% | 8.57 | 8.89 | 8.17 | 300 |
| Mar 28 2024 | 8.50 | 0.79 | 10.25% | 7.87 | 8.60 | 7.84 | 0 |
| Mar 27 2024 | 7.71 | -0.11 | -1.41% | 7.81 | 7.95 | 7.67 | 0 |
| Mar 26 2024 | 7.82 | 0.47 | 6.39% | 7.61 | 7.88 | 7.48 | 0 |
| Mar 25 2024 | 7.35 | 0.35 | 5.00% | 7.04 | 7.50 | 6.89 | 0 |
| Mar 22 2024 | 7.00 | -0.25 | -3.45% | 7.26 | 7.30 | 6.85 | 0 |
| Mar 21 2024 | 7.25 | 0.03 | 0.42% | 7.58 | 7.61 | 6.89 | 0 |
| Mar 20 2024 | 7.22 | 0.03 | 0.42% | 7.35 | 7.36 | 6.98 | 0 |
| Mar 19 2024 | 7.19 | 0.63 | 9.60% | 6.84 | 7.19 | 6.66 | 0 |
| Mar 18 2024 | 6.56 | 0.37 | 5.98% | 6.57 | 6.74 | 6.26 | 0 |
| Mar 15 2024 | 6.19 | 0.55 | 9.75% | 5.72 | 6.20 | 5.56 | 0 |
| Mar 14 2024 | 5.64 | 0.04 | 0.71% | 5.89 | 5.89 | 5.50 | 0 |
| Mar 13 2024 | 5.60 | 0.51 | 10.02% | 5.29 | 5.90 | 5.12 | 0 |
| Mar 12 2024 | 5.09 | 0.67 | 15.16% | 4.74 | 5.10 | 4.38 | 7,800 |
| Mar 11 2024 | 4.42 | 0.20 | 4.74% | 4.21 | 4.42 | 3.66 | 1,172 |
| Mar 08 2024 | 4.22 | -0.55 | -11.53% | 4.83 | 4.83 | 4.17 | 7,800 |
| Mar 07 2024 | 4.77 | -0.09 | -1.85% | 4.81 | 4.99 | 4.30 | 0 |
| Mar 06 2024 | 4.86 | 0.00 | 0.00% | 5.07 | 5.11 | 4.78 | 0 |
| Mar 05 2024 | 4.86 | 0.11 | 2.32% | 4.44 | 5.06 | 4.44 | 0 |
| Mar 04 2024 | 4.75 | 0.24 | 5.32% | 4.62 | 4.81 | 4.48 | 0 |
| Mar 01 2024 | 4.51 | 0.01 | 0.22% | 4.56 | 4.80 | 4.51 | 0 |
| Feb 29 2024 | 4.50 | 0.05 | 1.12% | 4.63 | 4.70 | 4.44 | 0 |
| Feb 28 2024 | 4.45 | 0.18 | 4.22% | 4.38 | 4.58 | 4.07 | 0 |
| Feb 27 2024 | 4.27 | -0.14 | -3.17% | 4.53 | 4.61 | 4.04 | 0 |
