Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z034 20351221 25.5812 | P1Z034 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.34% | 10.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.35 | 10.89 | 10.61 | 10.47 |
P1Z034 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z034 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.42 | 0.15 | 1.46% | 10.36 | 10.89 | 10.35 | 600 |
| May 09 2024 | 10.27 | -0.06 | -0.58% | 10.47 | 10.53 | 9.45 | 0 |
| May 08 2024 | 10.33 | -0.11 | -1.05% | 10.65 | 10.88 | 10.11 | 0 |
| May 07 2024 | 10.44 | 1.18 | 12.74% | 10.15 | 10.51 | 10.04 | 0 |
| May 06 2024 | 9.26 | 0.59 | 6.81% | 8.86 | 9.26 | 8.63 | 0 |
| May 03 2024 | 8.67 | -0.69 | -7.37% | 9.43 | 9.60 | 8.37 | 0 |
| May 02 2024 | 9.36 | 0.27 | 2.97% | 9.24 | 9.60 | 9.13 | 0 |
| Apr 30 2024 | 9.09 | -0.46 | -4.82% | 9.74 | 9.79 | 9.03 | 0 |
| Apr 29 2024 | 9.55 | -0.32 | -3.24% | 10.21 | 10.22 | 9.35 | 0 |
| Apr 26 2024 | 9.87 | 0.49 | 5.22% | 9.86 | 9.94 | 9.40 | 0 |
| Apr 25 2024 | 9.38 | -0.12 | -1.26% | 9.70 | 9.70 | 9.08 | 0 |
| Apr 24 2024 | 9.50 | -0.27 | -2.76% | 9.95 | 10.05 | 9.37 | 0 |
| Apr 23 2024 | 9.77 | 1.13 | 13.08% | 8.85 | 9.78 | 8.83 | 0 |
| Apr 22 2024 | 8.64 | 0.21 | 2.49% | 8.84 | 8.88 | 8.11 | 0 |
| Apr 19 2024 | 8.43 | 0.24 | 2.93% | 7.96 | 8.46 | 7.74 | 0 |
| Apr 18 2024 | 8.19 | 0.51 | 6.64% | 7.88 | 8.19 | 7.75 | 3,000 |
| Apr 17 2024 | 7.68 | 0.86 | 12.61% | 6.81 | 7.72 | 6.78 | 0 |
| Apr 16 2024 | 6.82 | -0.71 | -9.43% | 7.52 | 7.52 | 6.73 | 600 |
| Apr 15 2024 | 7.53 | 0.26 | 3.58% | 7.40 | 7.94 | 7.39 | 0 |
| Apr 12 2024 | 7.27 | -0.08 | -1.09% | 7.78 | 7.90 | 7.20 | 300 |
