Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YZP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Jun 03 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 31 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 30 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 29 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 28 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 27 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 24 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 23 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 22 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 21 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 20 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 17 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 16 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 15 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 14 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 13 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 10 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 09 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 08 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 07 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 06 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 03 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 02 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 30 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 29 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 26 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 25 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 24 2024 | 5.92 | -0.30 | -4.82% | 7.31 | 7.71 | 5.92 | 0 |
| Apr 23 2024 | 6.22 | 1.46 | 30.67% | 5.07 | 6.60 | 5.07 | 0 |
| Apr 22 2024 | 4.76 | -0.86 | -15.30% | 5.35 | 5.91 | 4.37 | 0 |
| Apr 19 2024 | 5.62 | -2.21 | -28.22% | 6.38 | 7.45 | 5.48 | 0 |
| Apr 18 2024 | 7.83 | 1.28 | 19.54% | 6.74 | 7.93 | 6.62 | 0 |
| Apr 17 2024 | 6.55 | -0.50 | -7.09% | 7.03 | 7.43 | 6.46 | 0 |
| Apr 16 2024 | 7.05 | -0.69 | -8.91% | 6.86 | 7.29 | 6.63 | 0 |
| Apr 15 2024 | 7.74 | -0.76 | -8.94% | 8.11 | 9.09 | 7.64 | 0 |
| Apr 12 2024 | 8.50 | -0.13 | -1.51% | 9.15 | 9.25 | 8.16 | 0 |
| Apr 11 2024 | 8.63 | -0.16 | -1.82% | 8.81 | 9.25 | 8.59 | 0 |
| Apr 10 2024 | 8.79 | 0.73 | 9.06% | 8.51 | 8.79 | 7.72 | 0 |
| Apr 09 2024 | 8.06 | -1.14 | -12.39% | 8.88 | 9.09 | 7.47 | 0 |
| Apr 08 2024 | 9.20 | 0.00 | 0.00% | 9.50 | 9.89 | 8.90 | 0 |
| Apr 05 2024 | 9.20 | 0.30 | 3.37% | 8.33 | 9.51 | 8.30 | 0 |
| Apr 04 2024 | 8.90 | 1.42 | 18.98% | 7.90 | 9.10 | 7.90 | 0 |
| Apr 03 2024 | 7.48 | 1.56 | 26.35% | 6.78 | 7.55 | 6.60 | 0 |
| Apr 02 2024 | 5.92 | 0.20 | 3.50% | 6.07 | 6.52 | 5.66 | 0 |
| Mar 28 2024 | 5.72 | -0.54 | -8.63% | 6.39 | 6.65 | 5.63 | 0 |
| Mar 27 2024 | 6.26 | -1.34 | -17.63% | 6.99 | 7.16 | 5.98 | 0 |
| Mar 26 2024 | 7.60 | 0.01 | 0.13% | 7.54 | 7.90 | 7.49 | 0 |
| Mar 25 2024 | 7.59 | -0.12 | -1.56% | 7.98 | 8.06 | 7.05 | 0 |
| Mar 22 2024 | 7.71 | -0.30 | -3.75% | 8.04 | 8.19 | 7.50 | 0 |
| Mar 21 2024 | 8.01 | 1.25 | 18.49% | 8.03 | 8.48 | 7.71 | 0 |
| Mar 20 2024 | 6.76 | 0.42 | 6.62% | 6.85 | 7.19 | 6.68 | 0 |
| Mar 19 2024 | 6.34 | -0.09 | -1.40% | 6.73 | 6.87 | 5.47 | 0 |
| Mar 18 2024 | 6.43 | 0.92 | 16.70% | 6.01 | 6.52 | 5.79 | 0 |
| Mar 15 2024 | 5.51 | -1.10 | -16.64% | 6.32 | 6.67 | 5.51 | 50 |
| Mar 14 2024 | 6.61 | -0.11 | -1.64% | 6.87 | 7.27 | 6.52 | 0 |
| Mar 13 2024 | 6.72 | 0.24 | 3.70% | 7.34 | 7.56 | 6.33 | 0 |
| Mar 12 2024 | 6.48 | 0.58 | 9.83% | 6.22 | 7.22 | 5.86 | 0 |
| Mar 11 2024 | 5.90 | -2.23 | -27.43% | 7.73 | 7.75 | 5.08 | 0 |
| Mar 08 2024 | 8.13 | 0.01 | 0.12% | 8.46 | 9.22 | 8.13 | 0 |
| Mar 07 2024 | 8.12 | 1.14 | 16.33% | 6.75 | 8.12 | 6.65 | 0 |
