Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZP6 20991231 439.9527 | P1YZP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 |
P1YZP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 09 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 08 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 07 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 06 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 03 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 02 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 30 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 29 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 26 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 25 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 24 2024 | 5.92 | -0.30 | -4.82% | 7.31 | 7.71 | 5.92 | 0 |
| Apr 23 2024 | 6.22 | 1.46 | 30.67% | 5.07 | 6.60 | 5.07 | 0 |
| Apr 22 2024 | 4.76 | -0.86 | -15.30% | 5.35 | 5.91 | 4.37 | 0 |
| Apr 19 2024 | 5.62 | -2.21 | -28.22% | 6.38 | 7.45 | 5.48 | 0 |
| Apr 18 2024 | 7.83 | 1.28 | 19.54% | 6.74 | 7.93 | 6.62 | 0 |
| Apr 17 2024 | 6.55 | -0.50 | -7.09% | 7.03 | 7.43 | 6.46 | 0 |
| Apr 16 2024 | 7.05 | -0.69 | -8.91% | 6.86 | 7.29 | 6.63 | 0 |
| Apr 15 2024 | 7.74 | -0.76 | -8.94% | 8.11 | 9.09 | 7.64 | 0 |
| Apr 12 2024 | 8.50 | -0.13 | -1.51% | 9.15 | 9.25 | 8.16 | 0 |
