Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YZO9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
| May 22 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
| May 21 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
| May 20 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |
| May 17 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.12 | 3.00 | 0 |
| May 16 2024 | 3.02 | -0.05 | -1.63% | 2.955 | 3.03 | 2.895 | 0 |
| May 15 2024 | 3.07 | -0.20 | -6.12% | 3.28 | 3.29 | 3.04 | 0 |
| May 14 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 3.21 | 0 |
| May 13 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.29 | 3.15 | 0 |
| May 10 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
| May 09 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
| May 08 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
| May 07 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
| May 06 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
| May 03 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
| May 02 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
| Apr 30 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
| Apr 29 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
| Apr 26 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
| Apr 25 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
| Apr 24 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |
| Apr 23 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.37 | 0 |
| Apr 22 2024 | 3.44 | -0.17 | -4.71% | 3.58 | 3.60 | 3.41 | 0 |
| Apr 19 2024 | 3.61 | -0.03 | -0.82% | 3.69 | 3.81 | 3.58 | 0 |
| Apr 18 2024 | 3.64 | 0.07 | 1.96% | 3.60 | 3.71 | 3.59 | 0 |
| Apr 17 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.70 | 3.54 | 0 |
| Apr 16 2024 | 3.57 | 0.09 | 2.59% | 3.60 | 3.63 | 3.50 | 100 |
| Apr 15 2024 | 3.48 | -0.04 | -1.14% | 3.56 | 3.67 | 3.38 | 100 |
| Apr 12 2024 | 3.52 | 0.01 | 0.28% | 3.54 | 3.59 | 3.46 | 0 |
| Apr 11 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.56 | 3.48 | 0 |
| Apr 10 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.57 | 3.34 | 0 |
| Apr 09 2024 | 3.46 | 0.04 | 1.17% | 3.47 | 3.52 | 3.37 | 0 |
| Apr 08 2024 | 3.42 | 0.10 | 3.01% | 3.40 | 3.42 | 3.33 | 0 |
| Apr 05 2024 | 3.32 | 0.16 | 5.06% | 3.35 | 3.41 | 3.31 | 0 |
| Apr 04 2024 | 3.16 | 0.09 | 2.93% | 3.15 | 3.18 | 3.07 | 0 |
| Apr 03 2024 | 3.07 | -0.05 | -1.60% | 3.17 | 3.21 | 2.92 | 0 |
| Apr 02 2024 | 3.12 | 0.16 | 5.23% | 3.06 | 3.18 | 2.93 | 0 |
| Mar 28 2024 | 2.965 | -0.10 | -3.10% | 2.97 | 3.00 | 2.88 | 0 |
| Mar 27 2024 | 3.06 | -0.46 | -13.07% | 3.01 | 3.14 | 2.93 | 0 |
| Mar 26 2024 | 3.52 | -0.03 | -0.85% | 3.56 | 3.59 | 3.47 | 0 |
| Mar 25 2024 | 3.55 | -0.13 | -3.53% | 3.75 | 3.76 | 3.52 | 0 |
| Mar 22 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.79 | 3.63 | 0 |
| Mar 21 2024 | 3.66 | -0.09 | -2.40% | 3.67 | 3.72 | 3.63 | 0 |
| Mar 20 2024 | 3.75 | -0.13 | -3.35% | 3.86 | 3.98 | 3.75 | 0 |
| Mar 19 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 4.00 | 3.86 | 0 |
| Mar 18 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.81 | 0 |
| Mar 15 2024 | 3.94 | -0.01 | -0.25% | 3.99 | 4.10 | 3.88 | 0 |
| Mar 14 2024 | 3.95 | 0.06 | 1.54% | 3.90 | 4.00 | 3.86 | 0 |
| Mar 13 2024 | 3.89 | 0.00 | 0.00% | 3.84 | 3.98 | 3.77 | 0 |
| Mar 12 2024 | 3.89 | 0.09 | 2.37% | 3.85 | 3.93 | 3.80 | 0 |
| Mar 11 2024 | 3.80 | 0.07 | 1.88% | 3.79 | 3.87 | 3.75 | 0 |
| Mar 08 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.87 | 3.66 | 0 |
| Mar 07 2024 | 3.70 | 0.06 | 1.65% | 3.80 | 3.82 | 3.70 | 0 |
| Mar 06 2024 | 3.64 | -0.15 | -3.96% | 3.88 | 3.91 | 3.64 | 0 |
| Mar 05 2024 | 3.79 | 0.08 | 2.16% | 3.79 | 3.85 | 3.63 | 0 |
| Mar 04 2024 | 3.71 | 0.31 | 9.12% | 3.51 | 3.72 | 3.51 | 0 |
| Mar 01 2024 | 3.40 | 0.04 | 1.19% | 3.47 | 3.60 | 3.38 | 0 |
| Feb 29 2024 | 3.36 | -0.02 | -0.59% | 3.39 | 3.41 | 3.31 | 0 |
| Feb 28 2024 | 3.38 | 0.10 | 3.05% | 3.33 | 3.38 | 3.28 | 0 |
| Feb 27 2024 | 3.28 | 0.00 | 0.00% | 3.33 | 3.40 | 3.26 | 0 |
| Feb 26 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.33 | 3.22 | 0 |
