Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZO9 20991231 156.2378 | P1YZO9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 3.05 | 3.18 | 3.12 | 3.10 |
P1YZO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
| May 09 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
| May 08 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
| May 07 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
| May 06 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
| May 03 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
| May 02 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
| Apr 30 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
| Apr 29 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
| Apr 26 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
| Apr 25 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
| Apr 24 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |
| Apr 23 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.37 | 0 |
| Apr 22 2024 | 3.44 | -0.17 | -4.71% | 3.58 | 3.60 | 3.41 | 0 |
| Apr 19 2024 | 3.61 | -0.03 | -0.82% | 3.69 | 3.81 | 3.58 | 0 |
| Apr 18 2024 | 3.64 | 0.07 | 1.96% | 3.60 | 3.71 | 3.59 | 0 |
| Apr 17 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.70 | 3.54 | 0 |
| Apr 16 2024 | 3.57 | 0.09 | 2.59% | 3.60 | 3.63 | 3.50 | 100 |
| Apr 15 2024 | 3.48 | -0.04 | -1.14% | 3.56 | 3.67 | 3.38 | 100 |
| Apr 12 2024 | 3.52 | 0.01 | 0.28% | 3.54 | 3.59 | 3.46 | 0 |
| Apr 11 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.56 | 3.48 | 0 |
