Register to chat with like-minded investors on our interactive forums.
P1YZH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.56 | 0.08 | 0.55% | 15.10 | 15.20 | 14.02 | 0 |
| Jun 05 2024 | 14.48 | 1.04 | 7.74% | 14.04 | 14.68 | 13.78 | 0 |
| Jun 04 2024 | 13.44 | -0.27 | -1.97% | 13.73 | 14.11 | 13.01 | 0 |
| Jun 03 2024 | 13.71 | -3.08 | -18.34% | 18.57 | 18.57 | 13.44 | 0 |
| May 31 2024 | 16.79 | -0.71 | -4.06% | 18.13 | 18.13 | 16.69 | 0 |
| May 30 2024 | 17.50 | 0.16 | 0.92% | 17.55 | 17.72 | 17.12 | 200 |
| May 29 2024 | 17.34 | -1.13 | -6.12% | 18.59 | 18.69 | 16.80 | 450 |
| May 28 2024 | 18.47 | -0.32 | -1.70% | 19.56 | 19.66 | 17.87 | 0 |
| May 27 2024 | 18.79 | -0.24 | -1.26% | 19.23 | 19.33 | 17.99 | 0 |
| May 24 2024 | 19.03 | 0.16 | 0.85% | 18.85 | 19.23 | 18.65 | 0 |
| May 23 2024 | 18.87 | 0.08 | 0.43% | 19.61 | 20.01 | 18.57 | 0 |
| May 22 2024 | 18.79 | 0.98 | 5.50% | 18.44 | 19.54 | 18.00 | 350 |
| May 21 2024 | 17.81 | -0.03 | -0.17% | 18.36 | 18.36 | 17.17 | 0 |
| May 20 2024 | 17.84 | 0.16 | 0.90% | 18.23 | 19.12 | 17.28 | 0 |
| May 17 2024 | 17.68 | 0.56 | 3.27% | 17.13 | 17.68 | 16.49 | 350 |
| May 16 2024 | 17.12 | -0.73 | -4.09% | 18.61 | 18.61 | 16.72 | 0 |
| May 15 2024 | 17.85 | -0.61 | -3.30% | 18.79 | 19.04 | 17.55 | 0 |
| May 14 2024 | 18.46 | 0.58 | 3.24% | 17.91 | 18.46 | 17.22 | 0 |
| May 13 2024 | 17.88 | 1.13 | 6.75% | 17.02 | 17.88 | 16.44 | 0 |
| May 10 2024 | 16.75 | -0.12 | -0.71% | 17.08 | 17.25 | 16.28 | 0 |
| May 09 2024 | 16.87 | 0.28 | 1.69% | 17.00 | 17.37 | 16.57 | 0 |
| May 08 2024 | 16.59 | 0.47 | 2.92% | 17.03 | 17.12 | 15.20 | 0 |
| May 07 2024 | 16.12 | -1.32 | -7.57% | 17.65 | 18.12 | 14.77 | 0 |
| May 06 2024 | 17.44 | -0.16 | -0.91% | 18.08 | 18.18 | 17.34 | 0 |
| May 03 2024 | 17.60 | 0.68 | 4.02% | 17.78 | 18.02 | 16.80 | 0 |
| May 02 2024 | 16.92 | 0.55 | 3.36% | 17.15 | 17.42 | 15.03 | 0 |
| Apr 30 2024 | 16.37 | -3.02 | -15.58% | 19.46 | 19.56 | 16.37 | 0 |
| Apr 29 2024 | 19.39 | 3.64 | 23.11% | 16.37 | 20.28 | 16.37 | 300 |
| Apr 26 2024 | 15.75 | 1.17 | 8.02% | 15.83 | 16.15 | 14.75 | 0 |
| Apr 25 2024 | 14.58 | -0.87 | -5.63% | 15.81 | 16.27 | 14.53 | 0 |
| Apr 24 2024 | 15.45 | -1.02 | -6.19% | 17.38 | 17.38 | 15.45 | 810 |
| Apr 23 2024 | 16.47 | 1.43 | 9.51% | 15.85 | 17.01 | 15.62 | 0 |
| Apr 22 2024 | 15.04 | -0.36 | -2.34% | 16.07 | 16.17 | 14.52 | 0 |
| Apr 19 2024 | 15.40 | -0.67 | -4.17% | 15.02 | 15.90 | 13.83 | 0 |
| Apr 18 2024 | 16.07 | 0.52 | 3.34% | 16.35 | 17.22 | 15.87 | 0 |
| Apr 17 2024 | 15.55 | 0.43 | 2.84% | 15.47 | 17.84 | 15.20 | 0 |
| Apr 16 2024 | 15.12 | -0.27 | -1.75% | 14.87 | 15.92 | 13.25 | 0 |
| Apr 15 2024 | 15.39 | 0.64 | 4.34% | 15.77 | 16.59 | 14.59 | 0 |
| Apr 12 2024 | 14.75 | 0.73 | 5.21% | 15.83 | 16.58 | 14.65 | 30 |
| Apr 11 2024 | 14.02 | -0.14 | -0.99% | 13.92 | 14.57 | 12.98 | 0 |
| Apr 10 2024 | 14.16 | 0.64 | 4.73% | 14.79 | 15.19 | 13.19 | 200 |
| Apr 09 2024 | 13.52 | -1.37 | -9.20% | 15.04 | 15.04 | 13.40 | 0 |
| Apr 08 2024 | 14.89 | -0.50 | -3.25% | 15.92 | 15.92 | 14.84 | 0 |
| Apr 05 2024 | 15.39 | -0.43 | -2.72% | 14.90 | 15.39 | 13.73 | 0 |
| Apr 04 2024 | 15.82 | 0.87 | 5.82% | 14.89 | 16.12 | 14.69 | 310 |
| Apr 03 2024 | 14.95 | -1.52 | -9.23% | 16.73 | 17.03 | 14.42 | 0 |
| Apr 02 2024 | 16.47 | -1.75 | -9.60% | 18.35 | 18.67 | 16.17 | 0 |
| Mar 28 2024 | 18.22 | 0.27 | 1.50% | 18.20 | 18.22 | 17.47 | 0 |
| Mar 27 2024 | 17.95 | -0.07 | -0.39% | 18.23 | 18.65 | 17.82 | 0 |
| Mar 26 2024 | 18.02 | -1.24 | -6.44% | 19.66 | 19.73 | 17.37 | 0 |
| Mar 25 2024 | 19.26 | 0.49 | 2.61% | 19.00 | 19.49 | 18.29 | 0 |
| Mar 22 2024 | 18.77 | -0.10 | -0.53% | 18.89 | 19.07 | 17.95 | 0 |
| Mar 21 2024 | 18.87 | 0.30 | 1.62% | 20.26 | 20.26 | 18.17 | 0 |
| Mar 20 2024 | 18.57 | 0.30 | 1.64% | 18.15 | 18.99 | 17.80 | 0 |
| Mar 19 2024 | 18.27 | 1.01 | 5.85% | 17.47 | 18.27 | 17.02 | 0 |
| Mar 18 2024 | 17.26 | 0.34 | 2.01% | 17.62 | 17.62 | 16.36 | 0 |
| Mar 15 2024 | 16.92 | 0.18 | 1.08% | 17.33 | 17.45 | 16.92 | 0 |
| Mar 14 2024 | 16.74 | -0.78 | -4.45% | 17.55 | 17.77 | 16.69 | 0 |
| Mar 13 2024 | 17.52 | 0.25 | 1.45% | 17.92 | 17.94 | 17.02 | 0 |
| Mar 12 2024 | 17.27 | 0.71 | 4.29% | 17.40 | 17.54 | 16.72 | 0 |
| Mar 11 2024 | 16.56 | -0.41 | -2.42% | 16.67 | 16.74 | 15.86 | 0 |
