Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZH3 20991231 90.9895 | P1YZH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.91 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.08 | 16.28 | 17.25 | 16.91 | 16.94 |
P1YZH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.75 | -0.12 | -0.71% | 17.08 | 17.25 | 16.28 | 0 |
| May 09 2024 | 16.87 | 0.28 | 1.69% | 17.00 | 17.37 | 16.57 | 0 |
| May 08 2024 | 16.59 | 0.47 | 2.92% | 17.03 | 17.12 | 15.20 | 0 |
| May 07 2024 | 16.12 | -1.32 | -7.57% | 17.65 | 18.12 | 14.77 | 0 |
| May 06 2024 | 17.44 | -0.16 | -0.91% | 18.08 | 18.18 | 17.34 | 0 |
| May 03 2024 | 17.60 | 0.68 | 4.02% | 17.78 | 18.02 | 16.80 | 0 |
| May 02 2024 | 16.92 | 0.55 | 3.36% | 17.15 | 17.42 | 15.03 | 0 |
| Apr 30 2024 | 16.37 | -3.02 | -15.58% | 19.46 | 19.56 | 16.37 | 0 |
| Apr 29 2024 | 19.39 | 3.64 | 23.11% | 16.37 | 20.28 | 16.37 | 300 |
| Apr 26 2024 | 15.75 | 1.17 | 8.02% | 15.83 | 16.15 | 14.75 | 0 |
| Apr 25 2024 | 14.58 | -0.87 | -5.63% | 15.81 | 16.27 | 14.53 | 0 |
| Apr 24 2024 | 15.45 | -1.02 | -6.19% | 17.38 | 17.38 | 15.45 | 810 |
| Apr 23 2024 | 16.47 | 1.43 | 9.51% | 15.85 | 17.01 | 15.62 | 0 |
| Apr 22 2024 | 15.04 | -0.36 | -2.34% | 16.07 | 16.17 | 14.52 | 0 |
| Apr 19 2024 | 15.40 | -0.67 | -4.17% | 15.02 | 15.90 | 13.83 | 0 |
| Apr 18 2024 | 16.07 | 0.52 | 3.34% | 16.35 | 17.22 | 15.87 | 0 |
| Apr 17 2024 | 15.55 | 0.43 | 2.84% | 15.47 | 17.84 | 15.20 | 0 |
| Apr 16 2024 | 15.12 | -0.27 | -1.75% | 14.87 | 15.92 | 13.25 | 0 |
| Apr 15 2024 | 15.39 | 0.64 | 4.34% | 15.77 | 16.59 | 14.59 | 0 |
