Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YZ37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 64.95 | 0.00 | 0.00% | 65.70 | 66.50 | 63.70 | 0 |
| May 23 2024 | 64.95 | 0.70 | 1.09% | 65.95 | 69.00 | 61.00 | 0 |
| May 22 2024 | 64.25 | -1.90 | -2.87% | 67.70 | 70.42 | 63.65 | 0 |
| May 21 2024 | 66.15 | 0.90 | 1.38% | 67.55 | 68.90 | 65.80 | 0 |
| May 20 2024 | 65.25 | 3.65 | 5.93% | 62.75 | 65.35 | 60.45 | 0 |
| May 17 2024 | 61.60 | -1.80 | -2.84% | 65.00 | 65.05 | 61.25 | 0 |
| May 16 2024 | 63.40 | -5.75 | -8.32% | 68.87 | 68.97 | 60.60 | 0 |
| May 15 2024 | 69.15 | -0.40 | -0.58% | 68.55 | 72.00 | 68.55 | 0 |
| May 14 2024 | 69.55 | -2.95 | -4.07% | 74.27 | 74.27 | 69.55 | 0 |
| May 13 2024 | 72.50 | -4.10 | -5.35% | 75.55 | 76.00 | 71.75 | 0 |
| May 10 2024 | 76.60 | 4.20 | 5.80% | 72.32 | 77.75 | 71.25 | 0 |
| May 09 2024 | 72.40 | -0.15 | -0.21% | 73.47 | 76.10 | 71.50 | 0 |
| May 08 2024 | 72.55 | 2.55 | 3.64% | 76.45 | 79.80 | 69.85 | 0 |
| May 07 2024 | 70.00 | 16.60 | 31.09% | 50.90 | 77.45 | 45.50 | 8 |
| May 06 2024 | 53.40 | 2.25 | 4.40% | 51.75 | 54.90 | 49.10 | 0 |
| May 03 2024 | 51.15 | -3.95 | -7.17% | 54.65 | 54.65 | 47.30 | 0 |
| May 02 2024 | 55.10 | -7.85 | -12.47% | 63.25 | 64.00 | 52.55 | 0 |
| Apr 30 2024 | 62.95 | 5.95 | 10.44% | 57.82 | 63.35 | 55.80 | 0 |
| Apr 29 2024 | 57.00 | 1.20 | 2.15% | 56.17 | 59.00 | 54.65 | 0 |
| Apr 26 2024 | 55.80 | -7.25 | -11.50% | 64.70 | 64.80 | 55.30 | 0 |
| Apr 25 2024 | 63.05 | 5.90 | 10.32% | 59.97 | 66.45 | 54.10 | 0 |
| Apr 24 2024 | 57.15 | 2.05 | 3.72% | 55.92 | 58.05 | 52.90 | 0 |
| Apr 23 2024 | 55.10 | -12.60 | -18.61% | 66.25 | 66.25 | 55.10 | 0 |
| Apr 22 2024 | 67.70 | 1.80 | 2.73% | 65.15 | 70.65 | 61.00 | 0 |
| Apr 19 2024 | 65.90 | 4.25 | 6.89% | 66.25 | 67.95 | 60.10 | 0 |
| Apr 18 2024 | 61.65 | -0.20 | -0.32% | 62.47 | 66.70 | 60.40 | 0 |
| Apr 17 2024 | 61.85 | -3.60 | -5.50% | 67.55 | 67.55 | 58.05 | 0 |
| Apr 16 2024 | 65.45 | 1.90 | 2.99% | 67.05 | 69.80 | 62.90 | 0 |
| Apr 15 2024 | 63.55 | -1.50 | -2.31% | 68.40 | 68.40 | 56.55 | 0 |
| Apr 12 2024 | 65.05 | 2.50 | 4.00% | 62.32 | 66.20 | 58.05 | 0 |
| Apr 11 2024 | 62.55 | 0.60 | 0.97% | 63.42 | 67.10 | 59.85 | 0 |
| Apr 10 2024 | 61.95 | -5.05 | -7.54% | 66.95 | 69.00 | 59.70 | 0 |
| Apr 09 2024 | 67.00 | 5.25 | 8.50% | 63.37 | 69.65 | 63.27 | 0 |
| Apr 08 2024 | 61.75 | -3.95 | -6.01% | 67.60 | 67.70 | 60.15 | 0 |
| Apr 05 2024 | 65.70 | 0.05 | 0.08% | 70.00 | 71.95 | 65.35 | 0 |
| Apr 04 2024 | 65.65 | -0.30 | -0.45% | 67.40 | 70.60 | 64.20 | 0 |
| Apr 03 2024 | 65.95 | 5.75 | 9.55% | 64.70 | 69.55 | 62.55 | 0 |
| Apr 02 2024 | 60.20 | 11.60 | 23.87% | 51.55 | 60.20 | 47.00 | 0 |
| Mar 28 2024 | 48.60 | 3.15 | 6.93% | 47.52 | 49.40 | 46.10 | 0 |
| Mar 27 2024 | 45.45 | -0.55 | -1.20% | 47.92 | 47.97 | 42.70 | 0 |
| Mar 26 2024 | 46.00 | -0.90 | -1.92% | 47.40 | 48.00 | 44.65 | 0 |
| Mar 25 2024 | 46.90 | -4.70 | -9.11% | 47.25 | 49.35 | 44.80 | 0 |
| Mar 22 2024 | 51.60 | -1.80 | -3.37% | 57.30 | 57.45 | 51.50 | 0 |
| Mar 21 2024 | 53.40 | -1.00 | -1.84% | 54.70 | 58.85 | 52.25 | 0 |
| Mar 20 2024 | 54.40 | -0.30 | -0.55% | 55.50 | 56.90 | 52.90 | 0 |
| Mar 19 2024 | 54.70 | -4.80 | -8.07% | 61.62 | 62.40 | 54.70 | 0 |
| Mar 18 2024 | 59.50 | -5.80 | -8.88% | 64.95 | 65.15 | 59.50 | 0 |
| Mar 15 2024 | 65.30 | -1.00 | -1.51% | 68.10 | 68.20 | 62.85 | 0 |
| Mar 14 2024 | 66.30 | -0.10 | -0.15% | 67.70 | 67.70 | 63.30 | 0 |
| Mar 13 2024 | 66.40 | 0.65 | 0.99% | 66.30 | 68.15 | 63.30 | 0 |
| Mar 12 2024 | 65.75 | -6.30 | -8.74% | 74.27 | 74.42 | 65.40 | 0 |
| Mar 11 2024 | 72.05 | 7.45 | 11.53% | 69.70 | 72.90 | 68.40 | 0 |
| Mar 08 2024 | 64.60 | -4.10 | -5.97% | 69.65 | 69.95 | 63.70 | 0 |
| Mar 07 2024 | 68.70 | -3.25 | -4.52% | 72.30 | 74.55 | 65.90 | 0 |
| Mar 06 2024 | 71.95 | -0.80 | -1.10% | 74.45 | 74.50 | 71.95 | 0 |
| Mar 05 2024 | 72.75 | 1.30 | 1.82% | 73.95 | 77.10 | 71.05 | 0 |
| Mar 04 2024 | 71.45 | 11.70 | 19.58% | 70.30 | 75.90 | 67.40 | 0 |
| Mar 01 2024 | 59.75 | -3.60 | -5.68% | 61.87 | 62.75 | 57.95 | 0 |
| Feb 29 2024 | 63.35 | 5.40 | 9.32% | 58.97 | 65.20 | 54.00 | 0 |
| Feb 28 2024 | 57.95 | -6.80 | -10.50% | 65.57 | 65.90 | 57.75 | 0 |
| Feb 27 2024 | 64.75 | -2.65 | -3.93% | 68.07 | 69.00 | 61.25 | 0 |
| Feb 26 2024 | 67.40 | 0.30 | 0.45% | 68.95 | 70.60 | 64.95 | 0 |
