Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ37 20351221 449.8397 | P1YZ37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 2.90% | 75.60 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.32 | 71.25 | 77.75 | 75.60 | 73.47 |
P1YZ37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.60 | 4.20 | 5.80% | 72.32 | 77.75 | 71.25 | 0 |
| May 09 2024 | 72.40 | -0.15 | -0.21% | 73.47 | 76.10 | 71.50 | 0 |
| May 08 2024 | 72.55 | 2.55 | 3.64% | 76.45 | 79.80 | 69.85 | 0 |
| May 07 2024 | 70.00 | 16.60 | 31.09% | 50.90 | 77.45 | 45.50 | 8 |
| May 06 2024 | 53.40 | 2.25 | 4.40% | 51.75 | 54.90 | 49.10 | 0 |
| May 03 2024 | 51.15 | -3.95 | -7.17% | 54.65 | 54.65 | 47.30 | 0 |
| May 02 2024 | 55.10 | -7.85 | -12.47% | 63.25 | 64.00 | 52.55 | 0 |
| Apr 30 2024 | 62.95 | 5.95 | 10.44% | 57.82 | 63.35 | 55.80 | 0 |
| Apr 29 2024 | 57.00 | 1.20 | 2.15% | 56.17 | 59.00 | 54.65 | 0 |
| Apr 26 2024 | 55.80 | -7.25 | -11.50% | 64.70 | 64.80 | 55.30 | 0 |
| Apr 25 2024 | 63.05 | 5.90 | 10.32% | 59.97 | 66.45 | 54.10 | 0 |
| Apr 24 2024 | 57.15 | 2.05 | 3.72% | 55.92 | 58.05 | 52.90 | 0 |
| Apr 23 2024 | 55.10 | -12.60 | -18.61% | 66.25 | 66.25 | 55.10 | 0 |
| Apr 22 2024 | 67.70 | 1.80 | 2.73% | 65.15 | 70.65 | 61.00 | 0 |
| Apr 19 2024 | 65.90 | 4.25 | 6.89% | 66.25 | 67.95 | 60.10 | 0 |
| Apr 18 2024 | 61.65 | -0.20 | -0.32% | 62.47 | 66.70 | 60.40 | 0 |
| Apr 17 2024 | 61.85 | -3.60 | -5.50% | 67.55 | 67.55 | 58.05 | 0 |
| Apr 16 2024 | 65.45 | 1.90 | 2.99% | 67.05 | 69.80 | 62.90 | 0 |
| Apr 15 2024 | 63.55 | -1.50 | -2.31% | 68.40 | 68.40 | 56.55 | 0 |
| Apr 12 2024 | 65.05 | 2.50 | 4.00% | 62.32 | 66.20 | 58.05 | 0 |
| Apr 11 2024 | 62.55 | 0.60 | 0.97% | 63.42 | 67.10 | 59.85 | 0 |
