Register for streaming realtime charts, analysis tools, and prices.
P1YZ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 48.05 | -0.80 | -1.64% | 53.02 | 53.07 | 45.70 | 0 |
| May 31 2024 | 48.85 | -0.85 | -1.71% | 52.22 | 52.22 | 47.40 | 0 |
| May 30 2024 | 49.70 | 1.60 | 3.33% | 47.65 | 51.20 | 45.20 | 0 |
| May 29 2024 | 48.10 | -3.45 | -6.69% | 52.27 | 53.05 | 46.80 | 0 |
| May 28 2024 | 51.55 | -8.10 | -13.58% | 60.75 | 60.90 | 50.20 | 0 |
| May 27 2024 | 59.65 | 1.75 | 3.02% | 58.25 | 60.20 | 56.10 | 0 |
| May 24 2024 | 57.90 | -0.10 | -0.17% | 57.35 | 59.15 | 56.35 | 0 |
| May 23 2024 | 58.00 | -0.90 | -1.53% | 59.85 | 62.05 | 54.00 | 20 |
| May 22 2024 | 58.90 | 2.05 | 3.61% | 58.90 | 59.35 | 53.90 | 0 |
| May 21 2024 | 56.85 | -1.05 | -1.81% | 58.40 | 58.45 | 54.35 | 0 |
| May 20 2024 | 57.90 | -3.80 | -6.16% | 63.30 | 63.35 | 57.85 | 3 |
| May 17 2024 | 61.70 | 1.70 | 2.83% | 61.20 | 62.00 | 59.50 | 1 |
| May 16 2024 | 60.00 | 5.65 | 10.40% | 57.42 | 62.80 | 55.95 | 0 |
| May 15 2024 | 54.35 | 0.60 | 1.12% | 54.85 | 54.85 | 51.40 | 0 |
| May 14 2024 | 53.75 | 2.65 | 5.19% | 52.17 | 53.80 | 49.90 | 0 |
| May 13 2024 | 51.10 | 3.90 | 8.26% | 50.80 | 51.80 | 47.65 | 0 |
| May 10 2024 | 47.20 | -4.30 | -8.35% | 54.32 | 54.42 | 46.10 | 0 |
| May 09 2024 | 51.50 | 0.00 | 0.00% | 53.17 | 53.22 | 47.80 | 20 |
| May 08 2024 | 51.50 | -2.55 | -4.72% | 47.85 | 53.90 | 44.65 | 20 |
| May 07 2024 | 54.05 | -16.70 | -23.60% | 73.25 | 78.75 | 46.85 | 0 |
| May 06 2024 | 70.75 | -2.45 | -3.35% | 75.50 | 75.80 | 69.30 | 0 |
| May 03 2024 | 73.20 | 3.90 | 5.63% | 72.70 | 76.75 | 72.00 | 0 |
| May 02 2024 | 69.30 | 7.75 | 12.59% | 64.20 | 71.85 | 60.40 | 0 |
| Apr 30 2024 | 61.55 | -6.10 | -9.02% | 69.72 | 69.77 | 61.30 | 0 |
| Apr 29 2024 | 67.65 | -1.35 | -1.96% | 71.37 | 71.37 | 65.85 | 0 |
| Apr 26 2024 | 69.00 | 7.15 | 11.56% | 63.00 | 69.50 | 60.25 | 0 |
| Apr 25 2024 | 61.85 | -5.95 | -8.78% | 67.82 | 70.80 | 58.65 | 0 |
| Apr 24 2024 | 67.80 | -2.05 | -2.93% | 71.97 | 72.15 | 66.70 | 0 |
| Apr 23 2024 | 69.85 | 12.45 | 21.69% | 58.95 | 69.95 | 58.95 | 0 |
| Apr 22 2024 | 57.40 | -2.35 | -3.93% | 62.85 | 64.00 | 54.35 | 0 |
| Apr 19 2024 | 59.75 | -4.35 | -6.79% | 62.30 | 65.55 | 57.80 | 0 |
| Apr 18 2024 | 64.10 | 0.10 | 0.16% | 66.22 | 66.27 | 59.00 | 0 |
| Apr 17 2024 | 64.00 | 3.45 | 5.70% | 61.15 | 67.75 | 60.45 | 0 |
| Apr 16 2024 | 60.55 | -1.70 | -2.73% | 61.75 | 63.00 | 56.10 | 0 |
| Apr 15 2024 | 62.25 | 1.25 | 2.05% | 60.45 | 69.40 | 60.45 | 0 |
| Apr 12 2024 | 61.00 | -3.05 | -4.76% | 67.17 | 68.55 | 59.95 | 0 |
| Apr 11 2024 | 64.05 | -0.70 | -1.08% | 66.02 | 66.70 | 59.35 | 0 |
| Apr 10 2024 | 64.75 | 4.90 | 8.19% | 62.70 | 67.00 | 57.70 | 0 |
| Apr 09 2024 | 59.85 | -4.90 | -7.57% | 66.37 | 66.47 | 57.10 | 0 |
| Apr 08 2024 | 64.75 | 3.40 | 5.54% | 62.15 | 66.75 | 60.50 | 0 |
| Apr 05 2024 | 61.35 | -0.10 | -0.16% | 62.20 | 62.20 | 55.10 | 0 |
| Apr 04 2024 | 61.45 | 0.10 | 0.16% | 59.55 | 62.90 | 56.50 | 0 |
| Apr 03 2024 | 61.35 | -5.50 | -8.23% | 65.40 | 66.47 | 57.75 | 0 |
| Apr 02 2024 | 66.85 | -12.25 | -15.49% | 77.90 | 80.30 | 66.85 | 0 |
| Mar 28 2024 | 79.10 | -3.15 | -3.83% | 83.02 | 83.02 | 78.25 | 0 |
| Mar 27 2024 | 82.25 | 0.45 | 0.55% | 82.77 | 84.90 | 80.75 | 28 |
| Mar 26 2024 | 81.80 | 0.85 | 1.05% | 80.55 | 83.15 | 79.55 | 0 |
| Mar 25 2024 | 80.95 | 4.50 | 5.89% | 80.40 | 83.05 | 78.50 | 0 |
| Mar 22 2024 | 76.45 | 1.80 | 2.41% | 73.75 | 76.55 | 71.85 | 0 |
| Mar 21 2024 | 74.65 | 0.85 | 1.15% | 76.40 | 76.40 | 69.35 | 6 |
| Mar 20 2024 | 73.80 | 0.25 | 0.34% | 75.70 | 75.75 | 71.20 | 0 |
| Mar 19 2024 | 73.55 | 4.80 | 6.98% | 69.57 | 73.55 | 65.90 | 30 |
| Mar 18 2024 | 68.75 | 5.55 | 8.78% | 66.30 | 68.75 | 63.90 | 0 |
| Mar 15 2024 | 63.20 | 0.90 | 1.44% | 63.35 | 65.65 | 60.35 | 0 |
| Mar 14 2024 | 62.30 | 0.00 | 0.00% | 63.85 | 65.30 | 61.65 | 0 |
| Mar 13 2024 | 62.30 | -0.65 | -1.03% | 65.30 | 65.45 | 60.50 | 0 |
| Mar 12 2024 | 62.95 | 6.20 | 10.93% | 57.32 | 63.40 | 54.75 | 0 |
| Mar 11 2024 | 56.75 | -7.65 | -11.88% | 62.00 | 62.05 | 56.00 | 10 |
| Mar 08 2024 | 64.40 | 4.05 | 6.71% | 62.32 | 65.20 | 60.55 | 0 |
| Mar 07 2024 | 60.35 | 3.20 | 5.60% | 59.67 | 63.15 | 54.50 | 0 |
| Mar 06 2024 | 57.15 | 0.75 | 1.33% | 57.65 | 57.65 | 54.75 | 0 |
