Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ11 20351221 326.0889 | P1YZ11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -4.26% | 51.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.32 | 46.10 | 54.42 | 51.00 | 53.27 |
P1YZ11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.20 | -4.30 | -8.35% | 54.32 | 54.42 | 46.10 | 0 |
| May 09 2024 | 51.50 | 0.00 | 0.00% | 53.17 | 53.22 | 47.80 | 20 |
| May 08 2024 | 51.50 | -2.55 | -4.72% | 47.85 | 53.90 | 44.65 | 20 |
| May 07 2024 | 54.05 | -16.70 | -23.60% | 73.25 | 78.75 | 46.85 | 0 |
| May 06 2024 | 70.75 | -2.45 | -3.35% | 75.50 | 75.80 | 69.30 | 0 |
| May 03 2024 | 73.20 | 3.90 | 5.63% | 72.70 | 76.75 | 72.00 | 0 |
| May 02 2024 | 69.30 | 7.75 | 12.59% | 64.20 | 71.85 | 60.40 | 0 |
| Apr 30 2024 | 61.55 | -6.10 | -9.02% | 69.72 | 69.77 | 61.30 | 0 |
| Apr 29 2024 | 67.65 | -1.35 | -1.96% | 71.37 | 71.37 | 65.85 | 0 |
| Apr 26 2024 | 69.00 | 7.15 | 11.56% | 63.00 | 69.50 | 60.25 | 0 |
| Apr 25 2024 | 61.85 | -5.95 | -8.78% | 67.82 | 70.80 | 58.65 | 0 |
| Apr 24 2024 | 67.80 | -2.05 | -2.93% | 71.97 | 72.15 | 66.70 | 0 |
| Apr 23 2024 | 69.85 | 12.45 | 21.69% | 58.95 | 69.95 | 58.95 | 0 |
| Apr 22 2024 | 57.40 | -2.35 | -3.93% | 62.85 | 64.00 | 54.35 | 0 |
| Apr 19 2024 | 59.75 | -4.35 | -6.79% | 62.30 | 65.55 | 57.80 | 0 |
| Apr 18 2024 | 64.10 | 0.10 | 0.16% | 66.22 | 66.27 | 59.00 | 0 |
| Apr 17 2024 | 64.00 | 3.45 | 5.70% | 61.15 | 67.75 | 60.45 | 0 |
| Apr 16 2024 | 60.55 | -1.70 | -2.73% | 61.75 | 63.00 | 56.10 | 0 |
| Apr 15 2024 | 62.25 | 1.25 | 2.05% | 60.45 | 69.40 | 60.45 | 0 |
| Apr 12 2024 | 61.00 | -3.05 | -4.76% | 67.17 | 68.55 | 59.95 | 0 |
| Apr 11 2024 | 64.05 | -0.70 | -1.08% | 66.02 | 66.70 | 59.35 | 0 |
