NLBNPIT1YZ11 20351221 334.6767 (P1YZ11)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 82 | -7.75 | -8.64 | 90.6 | 90.6 | 81.6 | 0 |
| 1726242900 | 89.75 | -0.55 | -0.61 | 93.85 | 93.85 | 89.35 | 0 |
| 1726156500 | 90.3 | 0.2 | 0.22 | 98.32 | 98.37 | 88.3 | 0 |
| 1726070100 | 90.1 | -1.5 | -1.64 | 90.02 | 92.25 | 85.3 | 0 |
| 1725983700 | 91.6 | -0.85 | -0.92 | 94.4 | 94.8 | 89.45 | 0 |
| 1725897300 | 92.45 | 0.75 | 0.82 | 95.65 | 96.35 | 91.75 | 0 |
| 1725638100 | 91.7 | -2.3 | -2.45 | 96.1 | 101.65 | 91.15 | 0 |
| 1725551700 | 94 | -10.35 | -9.92 | 106.05 | 106.15 | 90.7 | 0 |
| 1725465300 | 104.35 | -5.45 | -4.96 | 107.15 | 107.2 | 100.75 | 0 |
| 1725378900 | 109.8 | -2.15 | -1.92 | 114.87 | 116.15 | 109.8 | 0 |
| 1725292500 | 111.95 | -1.05 | -0.93 | 115.97 | 115.97 | 109.8 | 0 |
| 1725033300 | 113 | 2.35 | 2.12 | 112.12 | 114.2 | 109.15 | 0 |
| 1724946900 | 110.65 | 6.7 | 6.45 | 105.55 | 110.95 | 104.65 | 10 |
| 1724860500 | 103.95 | -0.2 | -0.19 | 106.7 | 108 | 103.05 | 0 |
| 1724774100 | 104.15 | 7.75 | 8.04 | 98.12 | 104.7 | 97 | 0 |
| 1724687700 | 96.4 | -1.35 | -1.38 | 99.67 | 99.9 | 96.25 | 0 |
| 1724428500 | 97.75 | 0.15 | 0.15 | 98.72 | 102 | 96.85 | 0 |
| 1724342100 | 97.6 | -0.2 | -0.20 | 98.87 | 99.35 | 94.9 | 0 |
| 1724255700 | 97.8 | 9.5 | 10.76 | 89.02 | 97.8 | 87.95 | 0 |
| 1724169300 | 88.3 | 2.05 | 2.38 | 88.17 | 90.4 | 87.5 | 0 |
| 1724082900 | 86.25 | 1.1 | 1.29 | 86.12 | 88 | 84.3 | 40 |
| 1723823700 | 85.15 | 12.85 | 17.77 | 83 | 87.25 | 81.35 | 0 |
| 1723650900 | 72.3 | 15 | 26.18 | 61.07 | 72.3 | 61.07 | 0 |
| 1723564500 | 57.3 | 5.3 | 10.19 | 54.72 | 58.6 | 52.75 | 0 |
| 1723478100 | 52 | -1 | -1.89 | 55.17 | 56.3 | 51.1 | 0 |
| 1723218900 | 53 | 1.7 | 3.31 | 53.3 | 55.6 | 50.5 | 0 |
| 1723132500 | 51.3 | -5.4 | -9.52 | 52.1 | 57.12 | 45.1 | 0 |
| 1723046100 | 56.7 | 7.15 | 14.43 | 52.32 | 58.75 | 49.25 | 0 |
| 1722959700 | 49.55 | -6.05 | -10.88 | 58.62 | 58.67 | 44.5 | 0 |
| 1722873300 | 55.6 | -3.8 | -6.40 | 49.75 | 56.2 | 42.7 | 0 |
| 1722614100 | 59.4 | 0.45 | 0.76 | 61.65 | 63.1 | 52.4 | 0 |
| 1722527700 | 58.95 | 10.95 | 22.81 | 49.9 | 70.55 | 42.85 | 0 |
| 1722441300 | 48 | -2.9 | -5.70 | 51.6 | 52.1 | 45.55 | 0 |
| 1722354900 | 50.9 | 5.55 | 12.24 | 49.55 | 52.45 | 48.05 | 0 |
| 1722268500 | 45.35 | -3.5 | -7.16 | 50.82 | 51.02 | 45.2 | 0 |
| 1722009300 | 48.85 | 4.05 | 9.04 | 45.2 | 49.95 | 42.9 | 0 |
| 1721922900 | 44.8 | -6.3 | -12.33 | 51.17 | 51.35 | 42.1 | 0 |
| 1721836500 | 51.1 | -7.75 | -13.17 | 59.65 | 59.65 | 47 | 0 |
| 1721750100 | 58.85 | 1.7 | 2.97 | 60.82 | 60.82 | 55.2 | 0 |
| 1721663700 | 57.15 | 4.5 | 8.55 | 53.7 | 57.8 | 52.2 | 0 |
| 1721404500 | 52.65 | -3.7 | -6.57 | 58 | 58.1 | 52.5 | 0 |
| 1721318100 | 56.35 | 0.6 | 1.08 | 56.05 | 60.55 | 53.8 | 0 |
| 1721231700 | 55.75 | -5.75 | -9.35 | 63.12 | 63.12 | 52.7 | 0 |
| 1721145300 | 61.5 | -2.85 | -4.43 | 64.349999 | 64.4 | 54.8 | 0 |
| 1721058900 | 64.349999 | -4 | -5.85 | 69.45 | 69.6 | 63.8 | 0 |
| 1720799700 | 68.35 | 4.3 | 6.71 | 65.67 | 69.15 | 63.2 | 0 |
| 1720713300 | 64.05 | -4.9 | -7.11 | 71.8 | 71.9 | 64.05 | 0 |
| 1720626900 | 68.95 | 4.7 | 7.32 | 65.75 | 68.95 | 65 | 0 |
| 1720540500 | 64.25 | -1.85 | -2.80 | 66.97 | 67.5 | 62.2 | 0 |
| 1720454100 | 66.099999 | 8.65 | 15.06 | 59.4 | 67.35 | 57.55 | 123 |
| 1720194900 | 57.45 | -6.5 | -10.16 | 64.519999 | 65.7 | 57.25 | 0 |
| 1720108500 | 63.95 | 5.3 | 9.04 | 62.15 | 64.2 | 60.8 | 0 |
| 1720022100 | 58.65 | 7.65 | 15.00 | 56.1 | 64.05 | 54.9 | 0 |
| 1719935700 | 51 | -0.9 | -1.73 | 52.82 | 52.82 | 46.4 | 103 |
| 1719849300 | 51.9 | 1.1 | 2.17 | 53.6 | 54.5 | 49 | 0 |
| 1719590100 | 50.8 | -3.3 | -6.10 | 55.3 | 55.8 | 50.8 | 0 |
| 1719503700 | 54.1 | -7.2 | -11.75 | 59.17 | 60.95 | 53.25 | 0 |
| 1719417300 | 61.3 | -5.25 | -7.89 | 68.67 | 68.72 | 59.2 | 0 |
| 1719330900 | 66.55 | 2.15 | 3.34 | 65.42 | 68.5 | 61.7 | 0 |
| 1719244500 | 64.4 | 6.35 | 10.94 | 60.15 | 64.95 | 59.1 | 0 |
| 1718985300 | 58.05 | -3.25 | -5.30 | 63.75 | 63.85 | 55.1 | 0 |
| 1718898900 | 61.3 | 5.3 | 9.46 | 58.2 | 62.8 | 56 | 0 |
| 1718812500 | 56 | 1.65 | 3.04 | 56.1 | 58.1 | 53.85 | 0 |
| 1718726100 | 54.35 | -2.15 | -3.81 | 60.25 | 60.3 | 54.25 | 0 |
| 1718639700 | 56.5 | 5.1 | 9.92 | 54.87 | 58.45 | 53.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
